Revolution Medicines (RVMD) Options Chain
NASDAQ: RVMDHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
Market open · Delayed 15 min · as of Oct 12, 9:57 AM ET
Expiration date
- Expiration
- Nov 19, 2027
- Days to expiration
- 403
- Share price
- $190.35
- Put/call ratio (OI)
- 3.96
- Put/call ratio (volume)
- 0.17
- Expected move
- ±$103.20
- Open interest (C / P)
- 113 / 448
RVMD options summary
The RVMD options chain for the November 19, 2027 expiration lists 17 call and 12 put contracts, with 403 days until expiration. Open interest stands at 113 calls and 448 puts, a put/call ratio of 3.96, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $190.00 strike is 51.6%, which implies the market expects a move of about ±$103.20 (54.2%) in Revolution Medicines stock by expiration.
The most open interest sits at the $260.00 call (31 contracts) and the $210.00 put (379 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
RVMD options chain · November 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 105.62 | 94.50 | 99.00 | 100.00 | 3.50 | 8.00 | 5.39 | |||||
| — | — | — | 120.00 | 8.00 | 12.50 | 10.00 | |||||
| 91.40 | 67.00 | 72.00 | 140.00 | 13.50 | 18.50 | 13.88 | |||||
| 81.89 | 61.00 | 65.50 | 150.00 | — | — | — | |||||
| — | — | — | 155.00 | 19.00 | 24.00 | 19.80 | |||||
| 83.00 | 52.50 | 57.50 | 165.00 | 23.50 | 28.20 | 22.40 | |||||
| — | — | — | 170.00 | 25.50 | 30.50 | 25.50 | |||||
| 70.50 | 45.50 | 50.00 | 180.00 | 30.00 | 35.00 | 30.00 | |||||
| 48.75 | 62.00 | 67.00 | 185.00 | 27.00 | 32.00 | 39.55 | |||||
| — | — | — | 190.00 | 35.50 | 40.50 | 32.30 | |||||
| 50.00 | 39.50 | 43.50 | 195.00 | — | — | — | |||||
| 41.31 | 37.00 | 42.00 | 200.00 | — | — | — | |||||
| 49.40 | 33.00 | 37.20 | 210.00 | 47.00 | 52.00 | 48.50 | |||||
| 31.21 | 30.00 | 34.50 | 220.00 | — | — | — | |||||
| 43.00 | 27.00 | 32.00 | 230.00 | 60.50 | 65.00 | 55.50 | |||||
| 33.80 | 24.50 | 29.00 | 240.00 | — | — | — | |||||
| 33.60 | 21.50 | 25.70 | 250.00 | — | — | — | |||||
| 24.41 | 31.50 | 36.50 | 260.00 | — | — | — | |||||
| — | — | — | 270.00 | 0.00 | 0.00 | 79.70 | |||||
| 19.63 | 15.50 | 19.50 | 280.00 | — | — | — | |||||
| 21.00 | 12.00 | 16.70 | 300.00 | — | — | — | |||||
| 25.00 | 9.50 | 14.50 | 320.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the RVMD put/call ratio?
For the November 19, 2027 expiration, the RVMD put/call ratio based on open interest is 3.96 (448 puts vs 113 calls), and 0.17 based on today's volume. A ratio above 1 means more puts than calls.
What is RVMD's implied volatility?
At-the-money implied volatility for RVMD options expiring November 19, 2027 is about 51.6%, an annualized estimate of how much the market expects Revolution Medicines stock to move.
How many RVMD option expiration dates are there?
RVMD has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.