Revolution Medicines (RVMD) Options Chain

NASDAQ: RVMDHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD

189.76+1.64 (+0.87%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $189.76
Put/call ratio (OI): 0.23
Put/call ratio (volume): 0.39
ATM implied volatility: 54.7%
Expected move: ±$153.27
Open interest (C / P): 362 / 83

RVMD options summary

The RVMD options chain for the December 15, 2028 expiration lists 32 call and 14 put contracts, with 796 days until expiration. Open interest stands at 362 calls and 83 puts, a put/call ratio of 0.23, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $190.00 strike is 54.7%, which implies the market expects a move of about ±$153.27 (80.8%) in Revolution Medicines stock by expiration.

The most open interest sits at the $280.00 call (98 contracts) and the $100.00 put (32 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RVMD options chain · December 15, 2028

RVMD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	137.50	0.00	0.00	90.00	7.50	12.50	9.45	55.5%	1	15
0	1	—	134.50	0.00	0.00	95.00	9.00	14.00	11.45	55.3%	2	4
12	1	67.6%	140.50	107.50	112.50	100.00	10.00	15.00	11.75	54.0%	10	32
0	3	—	129.50	0.00	0.00	105.00	—	—	—	—	—	—
0	2	—	125.00	0.00	0.00	110.00	13.50	18.50	15.87	53.7%	—	1
9	2	66.0%	131.00	98.50	103.50	115.00	—	—	—	—	—	—
0	1	—	119.00	0.00	0.00	120.00	—	—	—	—	—	—
0	1	—	116.50	0.00	0.00	125.00	—	—	—	—	—	—
4	3	64.4%	122.00	90.00	95.00	130.00	—	—	—	—	—	—
0	2	—	111.00	0.00	0.00	135.00	0.00	0.00	22.50	6.3%	—	0
0	2	—	107.50	0.00	0.00	140.00	—	—	—	—	—	—
4	1	63.0%	77.12	80.00	85.00	150.00	—	—	—	—	—	—
3	1	63.0%	100.00	78.00	83.00	155.00	—	—	—	—	—	—
—	—	—	—	—	—	165.00	36.00	41.00	38.00	51.5%	—	5
14	10	61.7%	92.99	71.00	76.00	170.00	—	—	—	—	—	—
10	12	61.5%	90.51	69.00	74.00	175.00	41.00	46.00	40.70	50.6%	2	1
1	1	61.3%	83.57	67.00	72.00	180.00	43.50	48.50	45.00	50.0%	5	8
8	2	61.0%	85.00	65.00	70.00	185.00	46.00	51.00	42.96	49.4%	—	1
RVMD $189.76
4	2	60.6%	79.26	63.00	68.00	190.00	48.50	53.50	51.07	48.8%	—	1
3	2	60.2%	64.55	61.00	66.00	195.00	—	—	—	—	—	—
12	1	60.3%	56.30	59.50	64.50	200.00	54.50	59.00	51.05	47.8%	7	8
38	1	59.8%	54.00	56.00	61.00	210.00	60.50	65.50	55.50	47.5%	—	1
16	1	59.1%	61.73	52.50	57.50	220.00	66.50	71.50	62.55	46.6%	—	2
4	1	58.3%	61.23	46.50	51.50	240.00	—	—	—	—	—	—
13	1	58.2%	51.10	44.00	49.00	250.00	86.50	91.50	83.00	44.6%	1	4
—	—	—	49.80	—	—	260.00	—	—	—	—	—	—
77	8	57.5%	46.30	39.00	44.00	270.00	—	—	—	—	—	—
98	1	57.5%	44.17	37.00	42.00	280.00	—	—	—	—	—	—
—	—	—	42.10	—	—	290.00	—	—	—	—	—	—
19	1	57.1%	35.00	33.00	38.00	300.00	—	—	—	—	—	—
—	—	—	37.70	—	—	310.00	—	—	—	—	—	—
5	2	56.8%	49.25	29.50	34.50	320.00	—	—	—	—	—	—
8	4	56.6%	33.85	28.00	32.70	330.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RVMD put/call ratio?

For the December 15, 2028 expiration, the RVMD put/call ratio based on open interest is 0.23 (83 puts vs 362 calls), and 0.39 based on today's volume. A ratio above 1 means more puts than calls.

What is RVMD's implied volatility?

At-the-money implied volatility for RVMD options expiring December 15, 2028 is about 54.7%, an annualized estimate of how much the market expects Revolution Medicines stock to move.

How many RVMD option expiration dates are there?

RVMD has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.