Revolution Medicines (RVMD) Options Chain

NASDAQ: RVMDHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD

189.76+1.64 (+0.87%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $189.76
Put/call ratio (OI): 0.64
Put/call ratio (volume): 0.65
ATM implied volatility: 53.6%
Expected move: ±$67.09
Open interest (C / P): 766 / 492

RVMD options summary

The RVMD options chain for the March 19, 2027 expiration lists 31 call and 27 put contracts, with 159 days until expiration. Open interest stands at 766 calls and 492 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $190.00 strike is 53.6%, which implies the market expects a move of about ±$67.09 (35.4%) in Revolution Medicines stock by expiration.

The most open interest sits at the $200.00 call (146 contracts) and the $140.00 put (61 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RVMD options chain · March 19, 2027

RVMD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	75.3%	112.60	99.60	103.70	90.00	0.00	0.00	1.15	25.0%	1	0
—	—	—	—	—	—	95.00	0.00	0.00	1.40	25.0%	1	0
1	1	161.2%	93.50	110.80	114.70	100.00	0.00	2.95	0.80	62.5%	6	8
—	—	—	—	—	—	105.00	0.00	3.30	1.30	59.9%	1	8
1	1	67.6%	86.60	81.20	85.20	110.00	0.00	3.70	1.65	57.5%	1	4
—	—	—	—	—	—	115.00	0.20	4.20	2.10	56.0%	1	4
—	—	—	—	—	—	120.00	0.85	4.80	2.91	55.7%	10	11
—	—	—	—	—	—	125.00	1.55	5.50	3.10	55.3%	2	5
0	—	—	82.50	0.00	0.00	130.00	2.30	6.30	4.30	54.7%	1	14
2	—	61.8%	79.95	60.20	64.00	135.00	3.10	7.20	5.20	54.0%	1	29
5	—	60.8%	69.48	56.40	60.00	140.00	4.40	8.30	6.64	54.0%	1	61
1	2	117.2%	59.30	73.70	77.80	145.00	5.50	9.50	5.40	53.5%	5	42
8	2	59.2%	48.37	49.10	52.50	150.00	6.90	10.80	7.00	53.1%	1	13
3	1	58.6%	48.90	45.70	49.00	155.00	8.40	12.20	7.85	52.6%	2	14
32	8	57.7%	52.11	42.40	45.50	160.00	10.00	13.70	10.40	52.0%	5	45
0	2	—	52.55	0.00	0.00	165.00	11.70	15.40	15.30	51.4%	1	11
33	1	56.7%	55.87	36.10	39.50	170.00	14.00	17.40	17.00	51.5%	1	32
6	8	56.0%	32.85	33.20	36.50	175.00	15.60	19.50	13.80	50.5%	2	8
61	1	55.7%	32.11	30.40	34.00	180.00	17.70	21.50	20.50	53.7%	2	32
43	1	55.3%	26.00	27.80	31.50	185.00	20.00	24.00	17.50	53.5%	—	2
RVMD $189.76
40	3	54.5%	24.15	25.20	28.90	190.00	22.50	26.40	22.80	52.7%	2	20
53	2	53.9%	30.58	22.90	26.50	195.00	25.10	28.70	26.25	51.4%	10	13
146	51	53.6%	20.20	20.80	24.50	200.00	28.10	31.90	25.00	51.7%	10	38
28	1	52.7%	18.50	16.90	20.50	210.00	0.00	0.00	30.40	—	2	0
72	1	52.1%	19.50	13.50	17.40	220.00	40.70	44.40	36.90	49.5%	20	25
26	4	51.3%	12.40	10.60	14.50	230.00	48.00	51.50	39.70	48.5%	2	8
15	1	50.5%	10.20	9.20	10.90	240.00	—	—	—	—	—	—
67	30	53.1%	8.40	6.20	9.40	250.00	63.60	67.20	49.53	47.1%	—	45
27	1	54.3%	8.80	4.90	8.30	260.00	—	—	—	—	—	—
8	1	54.1%	4.64	3.00	6.90	270.00	—	—	—	—	—	—
44	1	54.2%	4.20	2.25	5.80	280.00	—	—	—	—	—	—
4	2	54.4%	6.25	1.80	4.90	290.00	—	—	—	—	—	—
23	10	55.4%	4.40	1.40	4.40	300.00	—	—	—	—	—	—
2	1	55.8%	2.00	0.50	3.80	310.00	—	—	—	—	—	—
11	1	56.6%	3.70	0.05	3.40	320.00	—	—	—	—	—	—
3	1	57.2%	1.40	0.05	3.00	330.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RVMD put/call ratio?

For the March 19, 2027 expiration, the RVMD put/call ratio based on open interest is 0.64 (492 puts vs 766 calls), and 0.65 based on today's volume. A ratio above 1 means more puts than calls.

What is RVMD's implied volatility?

At-the-money implied volatility for RVMD options expiring March 19, 2027 is about 53.6%, an annualized estimate of how much the market expects Revolution Medicines stock to move.

How many RVMD option expiration dates are there?

RVMD has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.