Sprouts Farmers Market (SFM) Options Chain

NASDAQ: SFMConsumer StaplesFood ChainsUSD

65.14-0.87 (-1.32%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $65.14
Put/call ratio (OI): 1.57
Put/call ratio (volume): 1.32
ATM implied volatility: 52.1%
Expected move: ±$11.23
Open interest (C / P): 1.73K / 2.71K

SFM options summary

The SFM options chain for the November 20, 2026 expiration lists 12 call and 11 put contracts, with 40 days until expiration. Open interest stands at 1,730 calls and 2,714 puts, a put/call ratio of 1.57, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $65.00 strike is 52.1%, which implies the market expects a move of about ±$11.23 (17.2%) in Sprouts Farmers Market stock by expiration.

The most open interest sits at the $80.00 call (834 contracts) and the $60.00 put (1.29K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SFM options chain · November 20, 2026

SFM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	40.00	0.00	0.95	0.59	96.7%	—	5
—	—	—	—	—	—	45.00	0.00	0.65	0.17	70.7%	7	17
1	1	69.8%	14.03	14.40	16.00	50.00	0.15	0.50	0.37	53.8%	59	166
20	10	62.1%	11.22	9.90	13.30	55.00	0.90	1.10	1.00	53.7%	135	541
15	14	53.5%	7.20	7.10	7.90	60.00	2.00	2.50	2.33	52.0%	40	1,290
72	33	53.9%	4.31	4.10	5.40	65.00	4.10	4.50	4.70	50.3%	52	329
SFM $65.14
150	33	52.3%	2.60	2.40	2.95	70.00	5.40	9.30	7.85	50.0%	14	186
199	45	52.9%	1.30	1.10	1.50	75.00	9.90	13.20	11.51	55.7%	7	148
834	76	53.8%	0.65	0.60	1.05	80.00	13.70	17.50	15.40	52.1%	1	17
320	2	53.4%	0.50	0.10	0.70	85.00	19.00	21.70	20.41	56.0%	10	13
108	28	67.0%	0.30	0.00	1.15	90.00	24.10	26.80	20.15	67.4%	2	2
1	1	69.3%	0.12	0.05	0.75	95.00	—	—	—	—	—	—
3	—	94.4%	0.24	0.00	2.05	100.00	—	—	—	—	—	—
7	4	108.6%	0.15	0.00	2.05	110.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SFM put/call ratio?

For the November 20, 2026 expiration, the SFM put/call ratio based on open interest is 1.57 (2,714 puts vs 1,730 calls), and 1.32 based on today's volume. A ratio above 1 means more puts than calls.

What is SFM's implied volatility?

At-the-money implied volatility for SFM options expiring November 20, 2026 is about 52.1%, an annualized estimate of how much the market expects Sprouts Farmers Market stock to move.

How many SFM option expiration dates are there?

SFM has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.