Sprouts Farmers Market (SFM) Options Chain
NASDAQ: SFMConsumer StaplesFood ChainsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 67
- Share price
- $65.14
- Put/call ratio (volume)
- 0.54
- Expected move
- ±$0.0558
- Open interest (C / P)
- 0 / 1
SFM options summary
The SFM options chain for the December 18, 2026 expiration lists 18 call and 16 put contracts, with 67 days until expiration. At-the-money implied volatility near the $65.00 strike is 0.2%, which implies the market expects a move of about ±$0.0558 (0.1%) in Sprouts Farmers Market stock by expiration. The most open interest sits at the $40.00 call (0 contracts) and the $105.00 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SFM options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 25.00 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.41 | |||||
| — | — | — | 45.00 | 0.00 | 0.00 | 0.32 | |||||
| 15.80 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 0.78 | |||||
| 12.00 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 1.60 | |||||
| 9.46 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 3.23 | |||||
| 5.70 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 5.23 | |||||
| 4.35 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 8.70 | |||||
| 2.01 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 11.60 | |||||
| 1.32 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 16.20 | |||||
| 0.82 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 20.73 | |||||
| 0.60 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 25.75 | |||||
| 0.30 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 31.10 | |||||
| 0.24 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 20.94 | |||||
| 0.36 | 0.00 | 0.00 | 105.00 | 20.40 | 23.30 | 26.40 | |||||
| 0.15 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 26.77 | |||||
| 0.10 | 0.00 | 0.00 | 115.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.00 | 120.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 54.00 | |||||
| 0.69 | 0.00 | 0.00 | 130.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is SFM's implied volatility?
At-the-money implied volatility for SFM options expiring December 18, 2026 is about 0.2%, an annualized estimate of how much the market expects Sprouts Farmers Market stock to move.
How many SFM option expiration dates are there?
SFM has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.