Sprouts Farmers Market (SFM) Options Chain

NASDAQ: SFMConsumer StaplesFood ChainsUSD

65.14-0.87 (-1.32%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $65.14
Put/call ratio (OI): 0.62
Put/call ratio (volume): 1.71
ATM implied volatility: 53.2%
Expected move: ±$17.78
Open interest (C / P): 16.21K / 10.09K

SFM options summary

The SFM options chain for the January 15, 2027 expiration lists 40 call and 35 put contracts, with 96 days until expiration. Open interest stands at 16,207 calls and 10,087 puts, a put/call ratio of 0.62, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $65.00 strike is 53.2%, which implies the market expects a move of about ±$17.78 (27.3%) in Sprouts Farmers Market stock by expiration.

The most open interest sits at the $110.00 call (4.63K contracts) and the $60.00 put (4.51K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SFM options chain · January 15, 2027

SFM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
7	2	76.6%	49.71	28.60	32.60	35.00	0.00	1.35	0.08	83.5%	1	8
40	2	65.3%	24.60	23.80	27.60	40.00	0.00	0.35	0.21	51.5%	1	171
17	10	58.5%	41.00	19.10	22.90	45.00	0.00	0.75	0.55	56.3%	3	50
23	2	52.8%	17.00	16.00	17.00	50.00	0.65	1.10	0.95	49.1%	55	108
296	7	54.5%	12.30	11.70	14.20	55.00	1.85	2.25	2.05	48.9%	11	512
78	20	52.0%	11.00	7.80	11.30	60.00	2.50	3.90	3.80	47.8%	9	4,513
154	1	51.9%	6.66	5.50	7.00	65.00	5.60	7.20	6.10	54.5%	3	1,123
SFM $65.14
342	1	50.6%	5.50	4.00	5.70	70.00	7.00	10.90	8.60	59.6%	1	952
394	1	50.4%	3.10	2.60	4.10	75.00	10.90	13.60	12.00	53.6%	3	252
709	1	51.5%	2.00	1.75	2.40	80.00	15.00	18.10	16.69	59.0%	2	321
1,842	3	50.9%	1.22	1.15	2.00	85.00	18.90	22.70	20.93	63.5%	1	934
2,629	3	48.8%	0.75	0.45	0.90	90.00	23.50	26.70	25.69	60.5%	13	396
186	5	55.1%	0.69	0.20	0.95	95.00	28.30	32.10	29.55	71.1%	3	536
1,538	1	50.3%	0.45	0.00	0.85	100.00	33.80	37.00	35.00	52.9%	1	17
640	1	51.1%	0.41	0.00	0.60	105.00	24.70	27.00	20.80	—	4	32
4,629	2	72.6%	0.20	0.00	2.30	110.00	43.00	47.00	43.28	85.9%	1	1
234	3	61.6%	0.52	0.00	0.80	115.00	29.50	32.00	35.91	—	1	26
445	1	58.1%	0.20	0.00	0.40	120.00	34.80	37.20	41.95	—	1	47
105	1	74.4%	0.16	0.00	1.25	125.00	58.20	62.00	54.80	63.1%	1	0
70	1	76.5%	0.05	0.00	1.15	130.00	63.00	67.00	49.98	61.1%	1	0
52	1	79.6%	0.15	0.00	1.15	135.00	31.50	36.50	15.80	—	3	17
154	6	85.1%	0.12	0.00	1.35	140.00	52.20	56.20	67.50	—	1	1
108	1	85.5%	0.84	0.00	1.15	145.00	57.20	59.50	70.90	—	1	0
386	1	70.0%	0.05	0.00	0.25	150.00	0.00	0.00	61.30	—	3	0
580	1	80.6%	0.40	0.00	0.55	155.00	68.00	72.50	52.92	—	3	0
207	1	86.9%	0.05	0.00	0.75	160.00	80.50	85.00	81.00	—	3	0
18	7	92.7%	0.31	0.00	0.95	165.00	92.00	96.50	88.00	—	1	0
0	2	50.0%	0.10	0.00	0.00	170.00	27.50	32.20	31.00	—	10	12
0	1	50.0%	0.10	0.00	0.00	175.00	91.00	95.50	71.03	—	1	0
142	3	90.1%	0.10	0.00	0.50	180.00	69.00	73.50	44.80	—	1	10
10	1	120.8%	0.05	0.00	2.55	185.00	36.20	41.00	42.90	—	—	7
10	1	135.2%	1.50	0.20	3.80	190.00	39.00	43.90	46.00	—	7	15
3	10	135.1%	1.68	0.10	3.60	195.00	43.00	48.00	45.30	—	22	26
26	2	107.0%	0.11	0.00	0.95	200.00	120.50	125.00	117.00	—	60	0
31	22	139.2%	4.00	0.05	3.40	210.00	0.00	0.00	61.40	—	—	0
10	1	107.8%	0.65	0.00	0.65	220.00	—	—	—	—	—	—
0	1	139.7%	0.20	0.00	2.70	230.00	—	—	—	—	—	—
18	3	136.0%	0.05	0.00	2.05	240.00	—	—	—	—	—	—
74	1	140.8%	0.25	0.00	2.20	250.00	—	—	—	—	—	—
0	2	50.0%	0.10	0.00	0.00	260.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SFM put/call ratio?

For the January 15, 2027 expiration, the SFM put/call ratio based on open interest is 0.62 (10,087 puts vs 16,207 calls), and 1.71 based on today's volume. A ratio above 1 means more puts than calls.

What is SFM's implied volatility?

At-the-money implied volatility for SFM options expiring January 15, 2027 is about 53.2%, an annualized estimate of how much the market expects Sprouts Farmers Market stock to move.

How many SFM option expiration dates are there?

SFM has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.