Sprouts Farmers Market (SFM) Options Chain

NASDAQ: SFMConsumer StaplesFood ChainsUSD

65.14-0.87 (-1.32%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $65.14
Put/call ratio (OI): 0.25
Put/call ratio (volume): 0.66
ATM implied volatility: 50.6%
Expected move: ±$37.31
Open interest (C / P): 10.77K / 2.67K

SFM options summary

The SFM options chain for the January 21, 2028 expiration lists 30 call and 23 put contracts, with 468 days until expiration. Open interest stands at 10,772 calls and 2,667 puts, a put/call ratio of 0.25, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $65.00 strike is 50.6%, which implies the market expects a move of about ±$37.31 (57.3%) in Sprouts Farmers Market stock by expiration.

The most open interest sits at the $75.00 call (2.74K contracts) and the $50.00 put (891 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SFM options chain · January 21, 2028

SFM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
310	1	65.7%	34.10	31.50	36.50	35.00	0.00	3.30	1.90	61.7%	1	6
138	1	62.6%	29.50	28.00	32.50	40.00	0.80	3.10	1.50	50.4%	2	29
280	10	60.0%	26.57	24.50	29.00	45.00	2.90	4.20	3.78	47.7%	30	116
48	3	59.8%	24.48	21.90	26.00	50.00	4.50	6.00	5.60	47.3%	20	891
210	1	56.8%	21.70	18.50	23.00	55.00	6.20	8.20	7.30	47.2%	2	124
101	1	58.1%	18.00	17.20	20.50	60.00	8.40	10.50	9.70	46.2%	1	656
99	1	56.6%	16.20	14.90	18.00	65.00	11.10	12.90	12.15	44.6%	1	195
SFM $65.14
130	22	52.7%	13.36	11.80	15.30	70.00	12.80	17.20	14.50	48.6%	5	184
2,736	3	53.5%	11.60	10.90	13.50	75.00	17.00	20.50	18.40	48.2%	25	198
2,344	17	52.3%	10.50	9.10	11.80	80.00	20.40	22.90	21.62	44.1%	3	75
2,356	1	52.0%	9.30	8.30	10.00	85.00	17.10	20.00	16.00	12.9%	2	13
97	8	51.7%	8.02	6.90	9.10	90.00	20.00	30.90	29.10	44.7%	4	22
114	2	55.4%	7.30	4.70	8.10	95.00	30.50	35.00	23.00	44.6%	3	22
237	2	52.6%	5.50	4.90	6.50	100.00	35.50	39.50	33.10	45.5%	1	30
16	5	59.1%	6.50	2.50	7.50	105.00	39.50	42.50	41.20	39.4%	4	8
35	1	52.1%	5.05	3.80	5.00	110.00	44.50	47.10	44.05	39.7%	12	62
14	5	50.2%	5.43	1.50	6.50	115.00	0.00	0.00	43.25	—	3	0
50	1	55.7%	3.23	1.00	4.80	120.00	53.00	57.50	51.00	45.9%	10	31
376	25	55.6%	3.05	0.50	4.30	125.00	—	—	—	—	—	—
830	5	53.3%	2.60	1.95	3.40	130.00	63.50	67.50	51.66	49.6%	2	0
2	10	52.0%	2.30	1.50	2.80	135.00	—	—	—	—	—	—
121	73	50.6%	2.20	0.50	4.00	140.00	61.50	66.50	61.44	—	—	1
10	1	50.7%	1.78	0.35	3.70	145.00	77.50	82.50	61.60	54.4%	2	0
24	2	51.5%	1.60	0.35	3.50	150.00	74.50	79.00	66.25	—	3	4
3	1	52.5%	0.87	0.05	3.70	155.00	—	—	—	—	—	—
0	1	12.5%	3.60	0.00	0.00	160.00	—	—	—	—	—	—
1	1	72.3%	7.50	3.00	7.30	165.00	—	—	—	—	—	—
0	2	12.5%	1.95	0.00	0.00	170.00	—	—	—	—	—	—
1	—	61.4%	4.00	1.00	4.00	175.00	—	—	—	—	—	—
89	1	54.1%	1.23	0.55	2.05	180.00	0.00	0.00	57.50	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SFM put/call ratio?

For the January 21, 2028 expiration, the SFM put/call ratio based on open interest is 0.25 (2,667 puts vs 10,772 calls), and 0.66 based on today's volume. A ratio above 1 means more puts than calls.

What is SFM's implied volatility?

At-the-money implied volatility for SFM options expiring January 21, 2028 is about 50.6%, an annualized estimate of how much the market expects Sprouts Farmers Market stock to move.

How many SFM option expiration dates are there?

SFM has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.