Seanergy Maritime (SHIP) Options Chain

NASDAQ: SHIPConsumer DiscretionaryMarine TransportationUSD

17.63+0.39 (+2.26%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 17.63 0.00%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $17.63
Put/call ratio (OI): 0.56
Put/call ratio (volume): 0.08
ATM implied volatility: 67.0%
Expected move: ±$1.75
Open interest (C / P): 1.03K / 576

SHIP options summary

The SHIP options chain for the October 16, 2026 expiration lists 17 call and 11 put contracts, with 8 days until expiration. Open interest stands at 1,030 calls and 576 puts, a put/call ratio of 0.56, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $18.00 strike is 67.0%, which implies the market expects a move of about ±$1.75 (9.9%) in Seanergy Maritime stock by expiration.

The most open interest sits at the $19.00 call (286 contracts) and the $17.00 put (177 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SHIP options chain · October 16, 2026

SHIP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	4	836.3%	14.10	11.10	13.60	5.00	—	—	—	—	—	—
21	135	443.8%	10.60	9.50	12.40	7.00	—	—	—	—	—	—
0	40	387.5%	9.40	8.50	11.40	8.00	—	—	—	—	—	—
0	160	366.0%	8.26	7.50	10.60	9.00	—	—	—	—	—	—
0	40	319.1%	7.60	6.50	9.60	10.00	0.00	1.80	0.35	417.2%	—	18
3	80	276.6%	6.40	5.50	8.60	11.00	0.00	0.75	0.25	266.8%	1	2
63	8	255.9%	5.00	4.70	7.60	12.00	0.00	0.00	0.15	50.0%	3	0
172	100	96.9%	3.60	3.70	5.60	13.00	0.55	1.15	1.45	266.2%	1	57
76	1	173.4%	3.53	2.70	4.10	14.00	0.00	0.00	1.10	50.0%	1	0
125	1	138.7%	2.54	1.60	3.10	15.00	0.00	0.45	0.04	103.9%	5	32
74	6	50.4%	2.33	0.75	2.65	16.00	0.00	0.75	0.10	93.4%	15	86
76	11	73.4%	0.80	0.65	1.15	17.00	0.05	0.40	0.25	61.7%	2	177
SHIP $17.63
63	5	73.6%	0.20	0.10	0.65	18.00	0.40	1.35	0.85	60.4%	20	145
286	2	59.0%	0.10	0.00	0.40	19.00	0.85	2.35	2.85	62.5%	1	57
27	2	60.2%	0.25	0.00	0.15	20.00	—	—	—	—	—	—
32	11	82.0%	0.06	0.00	0.20	21.00	4.20	7.40	6.79	325.4%	2	2
12	10	142.8%	0.70	0.00	0.75	22.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SHIP put/call ratio?

For the October 16, 2026 expiration, the SHIP put/call ratio based on open interest is 0.56 (576 puts vs 1,030 calls), and 0.08 based on today's volume. A ratio above 1 means more puts than calls.

What is SHIP's implied volatility?

At-the-money implied volatility for SHIP options expiring October 16, 2026 is about 67.0%, an annualized estimate of how much the market expects Seanergy Maritime stock to move.

How many SHIP option expiration dates are there?

SHIP has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.