Seanergy Maritime (SHIP) Options Chain
NASDAQ: SHIPConsumer DiscretionaryMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $17.11
- Put/call ratio (OI)
- 1.40
- Put/call ratio (volume)
- 5.18
- Expected move
- ±$2.95
- Open interest (C / P)
- 169 / 236
SHIP options summary
The SHIP options chain for the November 20, 2026 expiration lists 7 call and 5 put contracts, with 40 days until expiration. Open interest stands at 169 calls and 236 puts, a put/call ratio of 1.40, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $17.00 strike is 52.1%, which implies the market expects a move of about ±$2.95 (17.2%) in Seanergy Maritime stock by expiration.
The most open interest sits at the $11.00 call (119 contracts) and the $17.00 put (142 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SHIP options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 5.50 | 4.50 | 7.90 | 11.00 | — | — | — | |||||
| 8.50 | 3.30 | 7.30 | 12.00 | — | — | — | |||||
| — | — | — | 15.00 | 0.00 | 0.60 | 0.45 | |||||
| 2.02 | 1.50 | 2.35 | 16.00 | 0.30 | 1.00 | 0.55 | |||||
| 1.10 | 0.65 | 2.00 | 17.00 | 0.75 | 1.05 | 0.93 | |||||
| 1.00 | 0.20 | 1.50 | 18.00 | 1.05 | 2.05 | 1.24 | |||||
| 0.43 | 0.10 | 0.85 | 19.00 | — | — | — | |||||
| 0.32 | 0.20 | 0.40 | 20.00 | 2.20 | 4.40 | 3.40 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SHIP put/call ratio?
For the November 20, 2026 expiration, the SHIP put/call ratio based on open interest is 1.40 (236 puts vs 169 calls), and 5.18 based on today's volume. A ratio above 1 means more puts than calls.
What is SHIP's implied volatility?
At-the-money implied volatility for SHIP options expiring November 20, 2026 is about 52.1%, an annualized estimate of how much the market expects Seanergy Maritime stock to move.
How many SHIP option expiration dates are there?
SHIP has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.