Seanergy Maritime (SHIP) Options Chain
NASDAQ: SHIPConsumer DiscretionaryMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $17.11
- Put/call ratio (OI)
- 0.15
- Put/call ratio (volume)
- 0.35
- Expected move
- ±$5.09
- Open interest (C / P)
- 975 / 143
SHIP options summary
The SHIP options chain for the January 15, 2027 expiration lists 15 call and 9 put contracts, with 96 days until expiration. Open interest stands at 975 calls and 143 puts, a put/call ratio of 0.15, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.00 strike is 58.0%, which implies the market expects a move of about ±$5.09 (29.7%) in Seanergy Maritime stock by expiration.
The most open interest sits at the $15.00 call (312 contracts) and the $18.00 put (62 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SHIP options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 11.10 | 10.30 | 14.30 | 5.00 | — | — | — | |||||
| — | — | — | 8.00 | 0.00 | 0.95 | 0.10 | |||||
| 9.70 | 6.60 | 10.30 | 9.00 | — | — | — | |||||
| 7.00 | 5.40 | 9.30 | 10.00 | 0.00 | 0.95 | 0.35 | |||||
| 3.85 | 5.20 | 8.30 | 11.00 | — | — | — | |||||
| 5.72 | 4.00 | 7.40 | 12.00 | — | — | — | |||||
| — | — | — | 13.00 | 0.00 | 2.70 | 1.50 | |||||
| 3.90 | 3.30 | 3.90 | 14.00 | 0.00 | 1.35 | 0.55 | |||||
| 3.26 | 1.75 | 4.30 | 15.00 | 0.20 | 1.00 | 0.73 | |||||
| 2.80 | 1.80 | 3.40 | 16.00 | 0.80 | 1.30 | 0.80 | |||||
| 1.95 | 1.35 | 2.35 | 17.00 | 1.10 | 2.20 | 1.60 | |||||
| 1.60 | 0.95 | 1.80 | 18.00 | 1.40 | 3.50 | 2.25 | |||||
| 0.84 | 0.30 | 1.75 | 19.00 | — | — | — | |||||
| 0.55 | 0.50 | 1.15 | 20.00 | — | — | — | |||||
| 0.50 | 0.00 | 1.05 | 21.00 | — | — | — | |||||
| 0.30 | 0.00 | 1.20 | 23.00 | — | — | — | |||||
| 0.22 | 0.00 | 0.95 | 25.00 | 5.90 | 9.80 | 5.80 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SHIP put/call ratio?
For the January 15, 2027 expiration, the SHIP put/call ratio based on open interest is 0.15 (143 puts vs 975 calls), and 0.35 based on today's volume. A ratio above 1 means more puts than calls.
What is SHIP's implied volatility?
At-the-money implied volatility for SHIP options expiring January 15, 2027 is about 58.0%, an annualized estimate of how much the market expects Seanergy Maritime stock to move.
How many SHIP option expiration dates are there?
SHIP has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.