Seanergy Maritime (SHIP) Options Chain
NASDAQ: SHIPConsumer DiscretionaryMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 187
- Share price
- $17.11
- Put/call ratio (OI)
- 0.08
- Put/call ratio (volume)
- 0.29
- Expected move
- ±$9.40
- Open interest (C / P)
- 263 / 21
SHIP options summary
The SHIP options chain for the April 16, 2027 expiration lists 8 call and 5 put contracts, with 187 days until expiration. Open interest stands at 263 calls and 21 puts, a put/call ratio of 0.08, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.00 strike is 76.7%, which implies the market expects a move of about ±$9.40 (54.9%) in Seanergy Maritime stock by expiration.
The most open interest sits at the $19.00 call (87 contracts) and the $18.00 put (11 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SHIP options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 7.00 | 6.50 | 10.30 | 9.00 | — | — | — | |||||
| 6.98 | 5.50 | 9.40 | 10.00 | — | — | — | |||||
| — | — | — | 11.00 | 0.00 | 1.80 | 0.27 | |||||
| — | — | — | 12.00 | 0.00 | 2.15 | 0.52 | |||||
| — | — | — | 16.00 | 1.00 | 2.45 | 1.40 | |||||
| 2.57 | 1.05 | 3.70 | 17.00 | 0.80 | 3.70 | 1.80 | |||||
| 2.05 | 1.40 | 2.85 | 18.00 | 2.00 | 3.50 | 2.82 | |||||
| 1.67 | 0.25 | 3.00 | 19.00 | — | — | — | |||||
| 1.05 | 0.60 | 2.55 | 20.00 | — | — | — | |||||
| 1.15 | 0.10 | 2.25 | 22.00 | — | — | — | |||||
| 0.65 | 0.00 | 1.10 | 25.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SHIP put/call ratio?
For the April 16, 2027 expiration, the SHIP put/call ratio based on open interest is 0.08 (21 puts vs 263 calls), and 0.29 based on today's volume. A ratio above 1 means more puts than calls.
What is SHIP's implied volatility?
At-the-money implied volatility for SHIP options expiring April 16, 2027 is about 76.7%, an annualized estimate of how much the market expects Seanergy Maritime stock to move.
How many SHIP option expiration dates are there?
SHIP has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.