Sherwin-Williams (SHW) Options Chain

NYSE: SHWConsumer DiscretionaryRETAIL: Building MaterialsUSD

319.36-1.67 (-0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $319.36
Put/call ratio (OI): 0.66
Put/call ratio (volume): 0.35
ATM implied volatility: 29.5%
Expected move: ±$40.66
Open interest (C / P): 2.96K / 1.96K

SHW options summary

The SHW options chain for the December 18, 2026 expiration lists 40 call and 38 put contracts, with 68 days until expiration. Open interest stands at 2,955 calls and 1,964 puts, a put/call ratio of 0.66, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $320.00 strike is 29.5%, which implies the market expects a move of about ±$40.66 (12.7%) in Sherwin-Williams stock by expiration.

The most open interest sits at the $380.00 call (908 contracts) and the $290.00 put (832 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SHW options chain · December 18, 2026

SHW calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	—	413.5%	236.50	238.00	243.00	155.00	0.00	1.40	0.15	83.6%	1	3
3	—	401.4%	232.10	233.50	238.50	160.00	0.00	2.20	0.20	86.7%	1	29
1	—	391.9%	227.60	229.50	234.50	165.00	0.00	2.20	0.25	83.2%	1	1
—	—	—	—	—	—	170.00	0.00	2.20	0.19	79.9%	1	7
1	—	370.4%	218.80	220.50	225.50	175.00	0.00	2.20	0.25	76.7%	1	9
—	—	—	—	—	—	180.00	0.00	2.25	0.30	73.8%	1	8
—	—	—	—	—	—	185.00	0.00	2.25	0.30	70.7%	1	1
0	1	235.4%	144.90	173.00	178.00	190.00	0.00	2.25	0.30	67.7%	1	9
7	—	306.0%	185.80	194.00	199.00	195.00	0.00	2.30	0.35	65.1%	1	33
15	18	172.9%	112.80	147.10	151.10	200.00	0.00	2.30	0.52	62.2%	3	57
—	—	—	—	—	—	210.00	0.00	2.35	0.40	56.9%	1	14
1	—	273.2%	166.40	173.00	178.00	220.00	0.00	2.80	1.30	53.4%	1	6
10	—	104.8%	132.60	104.50	107.80	230.00	0.00	2.60	0.50	55.5%	3	20
5	4	99.2%	72.30	96.00	98.60	240.00	0.05	2.80	1.62	50.8%	1	23
5	5	93.7%	71.40	86.90	90.20	250.00	0.55	1.60	1.40	39.1%	2	27
9	8	88.0%	57.30	78.00	81.50	260.00	0.95	2.70	1.40	39.1%	10	88
0	1	—	48.39	0.00	0.00	270.00	1.65	4.10	2.50	38.6%	11	67
9	1	38.5%	54.30	42.70	45.50	280.00	2.90	3.90	3.90	32.2%	1	206
0	5	65.2%	38.75	49.30	52.70	290.00	4.60	5.30	5.50	30.0%	1	832
8	1	84.2%	56.00	54.10	56.50	300.00	6.80	7.60	7.80	28.7%	1	125
24	4	34.2%	24.40	21.10	23.70	310.00	8.90	12.40	11.30	30.6%	2	70
SHW $319.36
9	2	31.6%	16.70	15.90	17.20	320.00	14.40	15.50	13.83	27.4%	2	132
120	5	30.7%	11.60	11.30	12.50	330.00	19.80	22.40	21.10	29.4%	5	51
85	2	30.3%	8.70	6.80	8.90	340.00	25.80	28.40	28.20	28.0%	1	44
149	1	30.2%	5.70	4.80	6.30	350.00	33.00	35.30	34.50	26.5%	3	31
278	1	30.5%	3.90	3.00	4.50	360.00	41.00	43.50	36.00	26.1%	1	19
258	5	31.5%	2.66	1.95	3.40	370.00	49.90	52.50	53.70	26.4%	1	33
908	2	35.8%	2.52	1.20	3.60	380.00	59.00	62.90	40.50	31.3%	1	8
457	3	38.3%	1.73	0.55	3.30	390.00	56.30	59.30	36.00	—	3	3
414	5	40.2%	1.24	0.05	2.90	400.00	78.60	82.70	72.30	36.8%	2	0
90	5	39.9%	1.06	0.05	2.10	410.00	81.70	85.40	57.53	—	1	4
50	26	41.7%	0.65	0.00	1.90	420.00	98.50	102.70	101.90	42.5%	3	3
0	13	12.5%	4.33	0.00	0.00	430.00	108.50	112.70	111.93	45.2%	—	0
0	2	12.5%	1.10	0.00	0.00	440.00	118.40	122.40	82.50	46.2%	—	0
4	1	48.8%	2.00	0.05	1.80	450.00	—	—	—	—	—	—
0	4	12.5%	1.25	0.00	0.00	460.00	—	—	—	—	—	—
0	1	12.5%	2.00	0.00	0.00	470.00	—	—	—	—	—	—
0	8	25.0%	0.75	0.00	0.00	480.00	110.00	115.00	93.05	—	1	0
0	4	25.0%	0.50	0.00	0.00	490.00	—	—	—	—	—	—
0	34	25.0%	0.45	0.00	0.00	500.00	0.00	0.00	194.00	—	—	0
13	7	59.2%	1.32	0.00	2.35	520.00	—	—	—	—	—	—
20	11	62.2%	0.45	0.00	2.20	540.00	171.00	175.50	215.71	—	1	1
0	2	25.0%	0.33	0.00	0.00	560.00	190.50	195.50	235.73	—	—	0
0	13	25.0%	0.83	0.00	0.00	580.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SHW put/call ratio?

For the December 18, 2026 expiration, the SHW put/call ratio based on open interest is 0.66 (1,964 puts vs 2,955 calls), and 0.35 based on today's volume. A ratio above 1 means more puts than calls.

What is SHW's implied volatility?

At-the-money implied volatility for SHW options expiring December 18, 2026 is about 29.5%, an annualized estimate of how much the market expects Sherwin-Williams stock to move.

How many SHW option expiration dates are there?

SHW has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.