Sherwin-Williams (SHW) Options Chain
NYSE: SHWConsumer DiscretionaryRETAIL: Building MaterialsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Sep 17, 2027
- Days to expiration
- 340
- Share price
- $319.36
- Put/call ratio (OI)
- 0.97
- Put/call ratio (volume)
- 0.00
- Expected move
- ±$80.69
- Open interest (C / P)
- 31 / 30
SHW options summary
The SHW options chain for the September 17, 2027 expiration lists 9 call and 4 put contracts, with 340 days until expiration. Open interest stands at 31 calls and 30 puts, a put/call ratio of 0.97, which is fairly balanced between calls and puts. At-the-money implied volatility near the $310.00 strike is 26.2%, which implies the market expects a move of about ±$80.69 (25.3%) in Sherwin-Williams stock by expiration.
The most open interest sits at the $370.00 call (15 contracts) and the $240.00 put (15 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SHW options chain · September 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 130.70 | — | — | 195.00 | — | — | — | |||||
| — | — | — | 200.00 | — | — | 2.57 | |||||
| 103.30 | 99.80 | 104.50 | 230.00 | — | — | — | |||||
| — | — | — | 240.00 | 5.40 | 8.50 | 6.80 | |||||
| — | — | — | 270.00 | — | — | 12.58 | |||||
| 62.40 | — | — | 280.00 | — | — | — | |||||
| 49.72 | — | — | 300.00 | — | — | — | |||||
| — | — | — | 310.00 | 22.50 | 27.20 | 26.17 | |||||
| 26.31 | 23.70 | 28.20 | 350.00 | — | — | — | |||||
| 21.61 | 17.00 | 21.80 | 370.00 | — | — | — | |||||
| 20.10 | 11.60 | 15.90 | 390.00 | — | — | — | |||||
| 13.40 | 9.50 | 13.60 | 400.00 | — | — | — | |||||
| 11.72 | 7.50 | 11.30 | 410.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SHW put/call ratio?
For the September 17, 2027 expiration, the SHW put/call ratio based on open interest is 0.97 (30 puts vs 31 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.
What is SHW's implied volatility?
At-the-money implied volatility for SHW options expiring September 17, 2027 is about 26.2%, an annualized estimate of how much the market expects Sherwin-Williams stock to move.
How many SHW option expiration dates are there?
SHW has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.