SkyWest (SKYW) Options Chain
NASDAQ: SKYWConsumer DiscretionaryAir Freight/Delivery ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 95
- Share price
- $96.52
- Put/call ratio (OI)
- 1.41
- Put/call ratio (volume)
- 1.24
- Open interest (C / P)
- 17 / 24
SKYW options summary
The SKYW options chain for the January 15, 2027 expiration lists 15 call and 16 put contracts, with 95 days until expiration. Open interest stands at 17 calls and 24 puts, a put/call ratio of 1.41, which is more bearish, with puts outnumbering calls. The most open interest sits at the $125.00 call (14 contracts) and the $80.00 put (13 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SKYW options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 40.76 | 0.00 | 0.00 | 45.00 | — | — | — | |||||
| 32.50 | 0.00 | 0.00 | 50.00 | — | — | — | |||||
| — | — | — | 55.00 | 0.00 | 0.00 | 2.00 | |||||
| — | — | — | 60.00 | 0.05 | 2.45 | 1.40 | |||||
| 37.70 | 36.90 | 40.40 | 65.00 | 0.00 | 0.00 | 0.50 | |||||
| 44.00 | 28.70 | 31.30 | 70.00 | 0.00 | 0.00 | 0.80 | |||||
| 18.00 | 0.00 | 0.00 | 75.00 | 0.10 | 2.75 | 3.00 | |||||
| — | — | — | 77.50 | 0.30 | 3.00 | 3.80 | |||||
| — | — | — | 80.00 | 0.50 | 3.60 | 1.45 | |||||
| — | — | — | 82.50 | 0.00 | 0.00 | 1.95 | |||||
| — | — | — | 85.00 | 0.00 | 0.00 | 3.75 | |||||
| — | — | — | 90.00 | 2.05 | 5.80 | 6.60 | |||||
| 10.00 | 0.00 | 0.00 | 92.50 | 0.00 | 0.00 | 6.50 | |||||
| 8.70 | 0.00 | 0.00 | 95.00 | 3.80 | 7.20 | 8.50 | |||||
| — | — | — | 97.50 | 0.00 | 0.00 | 9.50 | |||||
| — | — | — | 100.00 | 0.00 | 0.00 | 6.89 | |||||
| 4.40 | 0.00 | 0.00 | 105.00 | 9.60 | 12.30 | 8.40 | |||||
| 2.50 | 0.00 | 0.00 | 110.00 | 11.10 | 14.20 | 19.40 | |||||
| 1.92 | 0.00 | 0.00 | 115.00 | — | — | — | |||||
| 1.87 | 0.00 | 0.00 | 120.00 | — | — | — | |||||
| 3.90 | 0.70 | 3.90 | 125.00 | — | — | — | |||||
| 2.61 | 0.00 | 0.00 | 130.00 | — | — | — | |||||
| 1.95 | 0.05 | 2.70 | 135.00 | — | — | — | |||||
| 2.05 | 0.00 | 1.15 | 150.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SKYW put/call ratio?
For the January 15, 2027 expiration, the SKYW put/call ratio based on open interest is 1.41 (24 puts vs 17 calls), and 1.24 based on today's volume. A ratio above 1 means more puts than calls.
How many SKYW option expiration dates are there?
SKYW has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.