SkyWest (SKYW) Options Chain
NASDAQ: SKYWConsumer DiscretionaryAir Freight/Delivery ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $96.52
- Put/call ratio (OI)
- 0.10
- Expected move
- ±$35.01
- Open interest (C / P)
- 51 / 5
SKYW options summary
The SKYW options chain for the May 21, 2027 expiration lists 7 call and 4 put contracts, with 223 days until expiration. Open interest stands at 51 calls and 5 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $100.00 strike is 46.4%, which implies the market expects a move of about ±$35.01 (36.3%) in SkyWest stock by expiration.
The most open interest sits at the $120.00 call (45 contracts) and the $65.00 put (2 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SKYW options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 60.00 | 0.00 | 2.90 | 1.05 | |||||
| — | — | — | 65.00 | 0.00 | 3.40 | 1.35 | |||||
| — | — | — | 70.00 | 0.15 | 4.20 | 2.00 | |||||
| — | — | — | 75.00 | 1.00 | 4.90 | 2.25 | |||||
| 10.92 | 8.90 | 12.50 | 100.00 | — | — | — | |||||
| 9.20 | 5.10 | 8.50 | 110.00 | — | — | — | |||||
| 3.40 | 2.20 | 6.00 | 120.00 | — | — | — | |||||
| 1.75 | 0.55 | 3.90 | 135.00 | — | — | — | |||||
| 1.30 | 0.00 | 3.50 | 140.00 | — | — | — | |||||
| 1.00 | 0.00 | 3.10 | 145.00 | — | — | — | |||||
| 0.85 | 0.00 | 2.10 | 150.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SKYW put/call ratio?
For the May 21, 2027 expiration, the SKYW put/call ratio based on open interest is 0.10 (5 puts vs 51 calls). A ratio above 1 means more puts than calls.
What is SKYW's implied volatility?
At-the-money implied volatility for SKYW options expiring May 21, 2027 is about 46.4%, an annualized estimate of how much the market expects SkyWest stock to move.
How many SKYW option expiration dates are there?
SKYW has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.