Sandisk (SNDK) Options Chain
NASDAQ: SNDKTechnologyElectronic ComponentsUSD
1,609.46-82.96 (-4.90%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 1,642.00 +2.02%
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $1,609.46
- Put/call ratio (volume)
- 0.62
- Expected move
- ±$0.1685
- Open interest (C / P)
- 0 / 0
SNDK options summary
The SNDK options chain for the October 9, 2026 expiration lists 249 call and 238 put contracts, expiring today. At-the-money implied volatility near the $1,610.00 strike is 0.2%, which implies the market expects a move of about ±$0.1685 (0.0%) in Sandisk stock by expiration. The most open interest sits at the $810.00 call (0 contracts) and the $730.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SNDK options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 730.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 740.00 | 0.00 | 0.00 | 0.09 | |||||
| — | — | — | 750.00 | 0.00 | 0.00 | 0.08 | |||||
| — | — | — | 760.00 | 0.00 | 0.00 | 0.06 | |||||
| — | — | — | 770.00 | 0.00 | 0.00 | 0.03 | |||||
| — | — | — | 780.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 790.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 800.00 | 0.00 | 0.00 | 0.02 | |||||
| 968.00 | 0.00 | 0.00 | 810.00 | 0.00 | 0.00 | 0.52 | |||||
| 958.00 | 0.00 | 0.00 | 820.00 | — | — | — | |||||
| 1,069.60 | 0.00 | 0.00 | 830.00 | — | — | — | |||||
| 938.00 | 0.00 | 0.00 | 840.00 | 0.00 | 0.00 | 0.18 | |||||
| 928.00 | 0.00 | 0.00 | 850.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 860.00 | 0.00 | 0.00 | 1.62 | |||||
| 821.49 | 0.00 | 0.00 | 870.00 | 0.00 | 0.00 | 1.69 | |||||
| 728.23 | 0.00 | 0.00 | 880.00 | — | — | — | |||||
| — | — | — | 890.00 | 0.00 | 0.00 | 0.90 | |||||
| 698.84 | 0.00 | 0.00 | 900.00 | 0.00 | 0.00 | 0.05 | |||||
| 662.00 | 0.00 | 0.00 | 910.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 920.00 | 0.00 | 0.00 | 0.12 | |||||
| 786.00 | 0.00 | 0.00 | 940.00 | 0.00 | 0.00 | 0.02 | |||||
| — | — | — | 950.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 960.00 | 0.00 | 0.00 | 0.04 | |||||
| 699.32 | 0.00 | 0.00 | 970.00 | 0.00 | 0.00 | 0.27 | |||||
| 763.10 | 0.00 | 0.00 | 975.00 | 0.00 | 0.00 | 0.03 | |||||
| — | — | — | 980.00 | 0.00 | 0.00 | 0.09 | |||||
| — | — | — | 985.00 | 0.00 | 0.00 | 0.13 | |||||
| — | — | — | 990.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 995.00 | 0.00 | 0.00 | 0.01 | |||||
| 710.00 | 0.00 | 0.00 | 1,000.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 1,005.00 | 0.00 | 0.00 | 0.13 | |||||
| — | — | — | 1,010.00 | 0.00 | 0.00 | 0.45 | |||||
| 546.00 | 0.00 | 0.00 | 1,020.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 1,025.00 | 0.00 | 0.00 | 2.41 | |||||
| — | — | — | 1,030.00 | 0.00 | 0.00 | 2.45 | |||||
| 518.70 | 0.00 | 0.00 | 1,035.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 1,040.00 | 0.00 | 0.00 | 0.02 | |||||
| 734.00 | 0.00 | 0.00 | 1,045.00 | 0.00 | 0.00 | 0.05 | |||||
| 690.95 | 0.00 | 0.00 | 1,050.00 | 0.00 | 0.00 | 0.50 | |||||
| 461.97 | 0.00 | 0.00 | 1,055.00 | 0.00 | 0.00 | 0.03 | |||||
| 482.00 | 0.00 | 0.00 | 1,060.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 1,065.00 | 0.00 | 0.00 | 0.93 | |||||
| — | — | — | 1,070.00 | 0.00 | 0.00 | 0.20 | |||||
| 448.00 | 0.00 | 0.00 | 1,075.00 | 0.00 | 0.00 | 1.02 | |||||
| — | — | — | 1,080.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 1,085.00 | 0.00 | 0.00 | 0.06 | |||||
| 633.01 | 0.00 | 0.00 | 1,090.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 1,095.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 1,100.00 | 0.00 | 0.00 | 0.01 | |||||
| 515.00 | 0.00 | 0.00 | 1,105.00 | 0.00 | 0.00 | 0.04 | |||||
| — | — | — | 1,110.00 | 0.00 | 0.00 | 0.04 | |||||
| 748.83 | 0.00 | 0.00 | 1,115.00 | 0.00 | 0.00 | 1.00 | |||||
| 475.25 | 0.00 | 0.00 | 1,120.00 | 0.00 | 0.00 | 1.04 | |||||
| — | — | — | 1,125.00 | 0.00 | 0.00 | 1.48 | |||||
| 603.30 | 0.00 | 0.00 | 1,130.00 | 0.00 | 0.00 | 0.02 | |||||
| — | — | — | 1,135.00 | 0.00 | 0.00 | 1.19 | |||||
| — | — | — | 1,140.00 | 0.00 | 0.00 | 1.23 | |||||
| 486.90 | 0.00 | 0.00 | 1,150.00 | 0.00 | 0.00 | 0.04 | |||||
| — | — | — | 1,160.00 | 0.00 | 0.00 | 0.06 | |||||
| 555.03 | 0.00 | 0.00 | 1,170.00 | 0.00 | 0.00 | 0.05 | |||||
| 564.40 | 0.00 | 0.00 | 1,180.00 | 0.00 | 0.00 | 0.25 | |||||
| — | — | — | 1,190.00 | 0.00 | 0.00 | 0.03 | |||||
| 402.00 | 0.00 | 0.00 | 1,200.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 1,210.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 1,220.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 1,230.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 1,240.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 1,250.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 1,260.00 | 0.00 | 0.00 | 0.05 | |||||
| 341.82 | 0.00 | 0.00 | 1,270.00 | 0.00 | 0.00 | 0.05 | |||||
| 316.00 | 0.00 | 0.00 | 1,280.00 | 0.00 | 0.00 | 0.15 | |||||
| 304.00 | 0.00 | 0.00 | 1,290.00 | 0.00 | 0.00 | 0.43 | |||||
| 312.00 | 0.00 | 0.00 | 1,300.00 | 0.00 | 0.00 | 0.17 | |||||
| 464.90 | 0.00 | 0.00 | 1,305.00 | 0.00 | 0.00 | 0.17 | |||||
| 351.00 | 0.00 | 0.00 | 1,310.00 | 0.00 | 0.00 | 0.30 | |||||
| — | — | — | 1,315.00 | 0.00 | 0.00 | 0.35 | |||||
| 384.50 | 0.00 | 0.00 | 1,320.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 1,325.00 | 0.00 | 0.00 | 0.11 | |||||
| 306.47 | 0.00 | 0.00 | 1,330.00 | 0.00 | 0.00 | 0.35 | |||||
| 439.00 | 0.00 | 0.00 | 1,335.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 1,340.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 1,345.00 | 0.00 | 0.00 | 0.13 | |||||
| 364.96 | 0.00 | 0.00 | 1,350.00 | 0.00 | 0.00 | 0.12 | |||||
| — | — | — | 1,355.00 | 0.00 | 0.00 | 0.14 | |||||
| 288.00 | 0.00 | 0.00 | 1,360.00 | 0.00 | 0.00 | 0.15 | |||||
| — | — | — | 1,365.00 | 0.00 | 0.00 | 0.15 | |||||
| 284.88 | 0.00 | 0.00 | 1,370.00 | 0.00 | 0.00 | 0.15 | |||||
| 365.30 | 0.00 | 0.00 | 1,375.00 | 0.00 | 0.00 | 0.20 | |||||
| 343.25 | 0.00 | 0.00 | 1,380.00 | 0.00 | 0.00 | 0.15 | |||||
| 517.72 | 0.00 | 0.00 | 1,385.00 | 0.00 | 0.00 | 0.20 | |||||
| — | — | — | 1,390.00 | 0.00 | 0.00 | 0.25 | |||||
| — | — | — | 1,395.00 | 0.00 | 0.00 | 0.28 | |||||
| 215.00 | 0.00 | 0.00 | 1,400.00 | 0.00 | 0.00 | 0.25 | |||||
| 500.60 | 0.00 | 0.00 | 1,405.00 | 0.00 | 0.00 | 0.30 | |||||
| 190.02 | 0.00 | 0.00 | 1,410.00 | 0.00 | 0.00 | 0.27 | |||||
| 247.60 | 0.00 | 0.00 | 1,415.00 | 0.00 | 0.00 | 0.28 | |||||
| 477.04 | 0.00 | 0.00 | 1,420.00 | 0.00 | 0.00 | 0.27 | |||||
| 298.11 | 0.00 | 0.00 | 1,425.00 | 0.00 | 0.00 | 0.38 | |||||
| 481.45 | 0.00 | 0.00 | 1,430.00 | 0.00 | 0.00 | 0.33 | |||||
| 333.08 | 0.00 | 0.00 | 1,435.00 | 0.00 | 0.00 | 0.62 | |||||
| — | — | — | 1,440.00 | 0.00 | 0.00 | 0.45 | |||||
| 200.88 | 0.00 | 0.00 | 1,445.00 | 0.00 | 0.00 | 0.50 | |||||
| 155.04 | 0.00 | 0.00 | 1,450.00 | 0.00 | 0.00 | 0.45 | |||||
| — | — | — | 1,455.00 | 0.00 | 0.00 | 0.98 | |||||
| 293.00 | 0.00 | 0.00 | 1,460.00 | 0.00 | 0.00 | 0.55 | |||||
| 417.90 | 0.00 | 0.00 | 1,465.00 | 0.00 | 0.00 | 0.77 | |||||
| 254.20 | 0.00 | 0.00 | 1,470.00 | 0.00 | 0.00 | 0.52 | |||||
| 248.05 | 0.00 | 0.00 | 1,475.00 | 0.00 | 0.00 | 0.82 | |||||
| 120.93 | 0.00 | 0.00 | 1,480.00 | 0.00 | 0.00 | 0.84 | |||||
| 260.00 | 0.00 | 0.00 | 1,485.00 | 0.00 | 0.00 | 1.44 | |||||
| 238.00 | 0.00 | 0.00 | 1,490.00 | 0.00 | 0.00 | 0.96 | |||||
| 244.90 | 0.00 | 0.00 | 1,495.00 | 0.00 | 0.00 | 1.05 | |||||
| 100.00 | 0.00 | 0.00 | 1,500.00 | 0.00 | 0.00 | 1.23 | |||||
| 218.23 | 0.00 | 0.00 | 1,505.00 | 0.00 | 0.00 | 1.30 | |||||
| 80.90 | 0.00 | 0.00 | 1,510.00 | 0.00 | 0.00 | 1.52 | |||||
| 200.95 | 0.00 | 0.00 | 1,515.00 | 0.00 | 0.00 | 1.60 | |||||
| 70.10 | 0.00 | 0.00 | 1,520.00 | 0.00 | 0.00 | 1.90 | |||||
| 79.20 | 0.00 | 0.00 | 1,525.00 | 0.00 | 0.00 | 2.10 | |||||
| 72.80 | 0.00 | 0.00 | 1,530.00 | 0.00 | 0.00 | 2.45 | |||||
| 79.10 | 0.00 | 0.00 | 1,535.00 | 0.00 | 0.00 | 2.90 | |||||
| 75.00 | 0.00 | 0.00 | 1,540.00 | 0.00 | 0.00 | 3.29 | |||||
| 48.90 | 0.00 | 0.00 | 1,545.00 | 0.00 | 0.00 | 3.75 | |||||
| 66.30 | 0.00 | 0.00 | 1,550.00 | 0.00 | 0.00 | 4.34 | |||||
| 61.80 | 0.00 | 0.00 | 1,555.00 | 0.00 | 0.00 | 5.00 | |||||
| 57.60 | 0.00 | 0.00 | 1,560.00 | 0.00 | 0.00 | 5.75 | |||||
| 34.90 | 0.00 | 0.00 | 1,565.00 | 0.00 | 0.00 | 6.40 | |||||
| 40.00 | 0.00 | 0.00 | 1,570.00 | 0.00 | 0.00 | 7.80 | |||||
| 43.70 | 0.00 | 0.00 | 1,575.00 | 0.00 | 0.00 | 8.83 | |||||
| 41.90 | 0.00 | 0.00 | 1,580.00 | 0.00 | 0.00 | 10.00 | |||||
| 38.30 | 0.00 | 0.00 | 1,585.00 | 0.00 | 0.00 | 11.67 | |||||
| 34.40 | 0.00 | 0.00 | 1,590.00 | 0.00 | 0.00 | 13.50 | |||||
| 29.90 | 0.00 | 0.00 | 1,595.00 | 0.00 | 0.00 | 15.00 | |||||
| 27.21 | 0.00 | 0.00 | 1,600.00 | 0.00 | 0.00 | 17.30 | |||||
| 24.57 | 0.00 | 0.00 | 1,605.00 | 0.00 | 0.00 | 19.48 | |||||
| 21.84 | 0.00 | 0.00 | 1,610.00 | 0.00 | 0.00 | 22.27 | |||||
| 19.50 | 0.00 | 0.00 | 1,615.00 | 0.00 | 0.00 | 24.34 | |||||
| 17.40 | 0.00 | 0.00 | 1,620.00 | 0.00 | 0.00 | 26.90 | |||||
| 15.27 | 0.00 | 0.00 | 1,625.00 | 0.00 | 0.00 | 30.20 | |||||
| 13.50 | 0.00 | 0.00 | 1,630.00 | 0.00 | 0.00 | 32.45 | |||||
| 12.20 | 0.00 | 0.00 | 1,635.00 | 0.00 | 0.00 | 36.00 | |||||
| 10.55 | 0.00 | 0.00 | 1,640.00 | 0.00 | 0.00 | 40.05 | |||||
| 9.20 | 0.00 | 0.00 | 1,645.00 | 0.00 | 0.00 | 52.40 | |||||
| 7.90 | 0.00 | 0.00 | 1,650.00 | 0.00 | 0.00 | 48.50 | |||||
| 7.80 | 0.00 | 0.00 | 1,655.00 | 0.00 | 0.00 | 51.35 | |||||
| 6.10 | 0.00 | 0.00 | 1,660.00 | 0.00 | 0.00 | 65.40 | |||||
| 5.90 | 0.00 | 0.00 | 1,665.00 | 0.00 | 0.00 | 61.22 | |||||
| 4.60 | 0.00 | 0.00 | 1,670.00 | 0.00 | 0.00 | 64.10 | |||||
| 3.90 | 0.00 | 0.00 | 1,675.00 | 0.00 | 0.00 | 67.67 | |||||
| 3.50 | 0.00 | 0.00 | 1,680.00 | 0.00 | 0.00 | 73.40 | |||||
| 3.03 | 0.00 | 0.00 | 1,685.00 | 0.00 | 0.00 | 83.05 | |||||
| 2.63 | 0.00 | 0.00 | 1,690.00 | 0.00 | 0.00 | 85.59 | |||||
| 2.21 | 0.00 | 0.00 | 1,695.00 | 0.00 | 0.00 | 107.70 | |||||
| 2.00 | 0.00 | 0.00 | 1,700.00 | 0.00 | 0.00 | 93.12 | |||||
| 1.75 | 0.00 | 0.00 | 1,705.00 | 0.00 | 0.00 | 111.79 | |||||
| 1.55 | 0.00 | 0.00 | 1,710.00 | 0.00 | 0.00 | 101.15 | |||||
| 1.30 | 0.00 | 0.00 | 1,715.00 | 0.00 | 0.00 | 109.40 | |||||
| 1.25 | 0.00 | 0.00 | 1,720.00 | 0.00 | 0.00 | 120.40 | |||||
| 1.12 | 0.00 | 0.00 | 1,725.00 | 0.00 | 0.00 | 125.43 | |||||
| 0.75 | 0.00 | 0.00 | 1,727.50 | 0.00 | 0.00 | 77.50 | |||||
| 0.95 | 0.00 | 0.00 | 1,730.00 | 0.00 | 0.00 | 129.11 | |||||
| 1.03 | 0.00 | 0.00 | 1,732.50 | 0.00 | 0.00 | 45.00 | |||||
| 0.93 | 0.00 | 0.00 | 1,735.00 | 0.00 | 0.00 | 135.35 | |||||
| 0.84 | 0.00 | 0.00 | 1,737.50 | 0.00 | 0.00 | 75.80 | |||||
| 0.70 | 0.00 | 0.00 | 1,740.00 | 0.00 | 0.00 | 131.15 | |||||
| 0.85 | 0.00 | 0.00 | 1,742.50 | 0.00 | 0.00 | 105.30 | |||||
| 0.50 | 0.00 | 0.00 | 1,745.00 | 0.00 | 0.00 | 143.85 | |||||
| 0.38 | 0.00 | 0.00 | 1,747.50 | 0.00 | 0.00 | 112.90 | |||||
| 0.65 | 0.00 | 0.00 | 1,750.00 | 0.00 | 0.00 | 138.62 | |||||
| 0.40 | 0.00 | 0.00 | 1,752.50 | 0.00 | 0.00 | 58.76 | |||||
| 0.30 | 0.00 | 0.00 | 1,755.00 | 0.00 | 0.00 | 162.00 | |||||
| 0.35 | 0.00 | 0.00 | 1,760.00 | 0.00 | 0.00 | 155.70 | |||||
| 0.34 | 0.00 | 0.00 | 1,765.00 | 0.00 | 0.00 | 165.99 | |||||
| 0.46 | 0.00 | 0.00 | 1,770.00 | 0.00 | 0.00 | 175.00 | |||||
| 0.40 | 0.00 | 0.00 | 1,775.00 | 0.00 | 0.00 | 168.02 | |||||
| 0.35 | 0.00 | 0.00 | 1,780.00 | 0.00 | 0.00 | 185.11 | |||||
| 0.41 | 0.00 | 0.00 | 1,785.00 | 0.00 | 0.00 | 146.31 | |||||
| 0.22 | 0.00 | 0.00 | 1,790.00 | 0.00 | 0.00 | 174.15 | |||||
| 0.50 | 0.00 | 0.00 | 1,795.00 | 0.00 | 0.00 | 182.26 | |||||
| 0.29 | 0.00 | 0.00 | 1,800.00 | 0.00 | 0.00 | 187.30 | |||||
| 0.38 | 0.00 | 0.00 | 1,805.00 | 0.00 | 0.00 | 86.80 | |||||
| 0.33 | 0.00 | 0.00 | 1,810.00 | 0.00 | 0.00 | 208.68 | |||||
| 0.41 | 0.00 | 0.00 | 1,812.50 | 0.00 | 0.00 | 126.20 | |||||
| 0.15 | 0.00 | 0.00 | 1,815.00 | 0.00 | 0.00 | 116.47 | |||||
| 0.27 | 0.00 | 0.00 | 1,817.50 | 0.00 | 0.00 | 180.40 | |||||
| 0.75 | 0.00 | 0.00 | 1,820.00 | 0.00 | 0.00 | 103.50 | |||||
| 0.20 | 0.00 | 0.00 | 1,822.50 | 0.00 | 0.00 | 115.63 | |||||
| 0.30 | 0.00 | 0.00 | 1,825.00 | 0.00 | 0.00 | 229.75 | |||||
| 0.27 | 0.00 | 0.00 | 1,827.50 | 0.00 | 0.00 | 125.67 | |||||
| 0.20 | 0.00 | 0.00 | 1,830.00 | 0.00 | 0.00 | 233.70 | |||||
| 0.15 | 0.00 | 0.00 | 1,832.50 | 0.00 | 0.00 | 222.50 | |||||
| 0.18 | 0.00 | 0.00 | 1,835.00 | 0.00 | 0.00 | 177.22 | |||||
| 0.28 | 0.00 | 0.00 | 1,837.50 | 0.00 | 0.00 | 192.35 | |||||
| 0.15 | 0.00 | 0.00 | 1,840.00 | 0.00 | 0.00 | 243.70 | |||||
| 0.15 | 0.00 | 0.00 | 1,845.00 | 0.00 | 0.00 | 201.60 | |||||
| 0.14 | 0.00 | 0.00 | 1,850.00 | 0.00 | 0.00 | 253.70 | |||||
| 0.10 | 0.00 | 0.00 | 1,855.00 | 0.00 | 0.00 | 267.50 | |||||
| 0.20 | 0.00 | 0.00 | 1,860.00 | 0.00 | 0.00 | 251.40 | |||||
| 0.05 | 0.00 | 0.00 | 1,865.00 | 0.00 | 0.00 | 255.00 | |||||
| 0.15 | 0.00 | 0.00 | 1,870.00 | 0.00 | 0.00 | 259.80 | |||||
| 0.20 | 0.00 | 0.00 | 1,875.00 | 0.00 | 0.00 | 276.20 | |||||
| 0.10 | 0.00 | 0.00 | 1,880.00 | 0.00 | 0.00 | 138.50 | |||||
| 0.07 | 0.00 | 0.00 | 1,885.00 | 0.00 | 0.00 | 276.40 | |||||
| 0.12 | 0.00 | 0.00 | 1,890.00 | 0.00 | 0.00 | 280.00 | |||||
| 0.10 | 0.00 | 0.00 | 1,895.00 | 0.00 | 0.00 | 286.30 | |||||
| 0.08 | 0.00 | 0.00 | 1,900.00 | 0.00 | 0.00 | 290.80 | |||||
| 0.06 | 0.00 | 0.00 | 1,910.00 | 0.00 | 0.00 | 300.00 | |||||
| 0.05 | 0.00 | 0.00 | 1,920.00 | 0.00 | 0.00 | 198.90 | |||||
| 0.03 | 0.00 | 0.00 | 1,930.00 | 0.00 | 0.00 | 277.17 | |||||
| 0.04 | 0.00 | 0.00 | 1,940.00 | 0.00 | 0.00 | 248.40 | |||||
| 0.07 | 0.00 | 0.00 | 1,950.00 | 0.00 | 0.00 | 359.67 | |||||
| 0.05 | 0.00 | 0.00 | 1,960.00 | 0.00 | 0.00 | 220.40 | |||||
| 0.05 | 0.00 | 0.00 | 1,970.00 | 0.00 | 0.00 | 354.40 | |||||
| 0.08 | 0.00 | 0.00 | 1,980.00 | 0.00 | 0.00 | 438.00 | |||||
| 0.05 | 0.00 | 0.00 | 1,990.00 | 0.00 | 0.00 | 283.50 | |||||
| 0.05 | 0.00 | 0.00 | 2,000.00 | 0.00 | 0.00 | 398.00 | |||||
| 0.30 | 0.00 | 0.00 | 2,010.00 | 0.00 | 0.00 | 338.80 | |||||
| 0.08 | 0.00 | 0.00 | 2,020.00 | 0.00 | 0.00 | 387.00 | |||||
| 0.25 | 0.00 | 0.00 | 2,030.00 | 0.00 | 0.00 | 222.10 | |||||
| 0.03 | 0.00 | 0.00 | 2,040.00 | 0.00 | 0.00 | 335.50 | |||||
| 0.07 | 0.00 | 0.00 | 2,050.00 | 0.00 | 0.00 | 378.47 | |||||
| 0.25 | 0.00 | 0.00 | 2,060.00 | 0.00 | 0.00 | 344.50 | |||||
| 0.06 | 0.00 | 0.00 | 2,070.00 | 0.00 | 0.00 | 330.18 | |||||
| 0.14 | 0.00 | 0.00 | 2,080.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 2,090.00 | 0.00 | 0.00 | 440.33 | |||||
| 0.03 | 0.00 | 0.00 | 2,100.00 | 0.00 | 0.00 | 443.00 | |||||
| 0.05 | 0.00 | 0.00 | 2,110.00 | 0.00 | 0.00 | 449.55 | |||||
| 0.01 | 0.00 | 0.00 | 2,120.00 | 0.00 | 0.00 | 286.13 | |||||
| 0.13 | 0.00 | 0.00 | 2,130.00 | 0.00 | 0.00 | 394.55 | |||||
| 0.09 | 0.00 | 0.00 | 2,140.00 | 0.00 | 0.00 | 413.60 | |||||
| 0.01 | 0.00 | 0.00 | 2,150.00 | 0.00 | 0.00 | 549.50 | |||||
| 0.01 | 0.00 | 0.00 | 2,160.00 | — | — | — | |||||
| 1.55 | 0.00 | 0.00 | 2,170.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.00 | 2,180.00 | 0.00 | 0.00 | 346.00 | |||||
| 0.60 | 0.00 | 0.00 | 2,190.00 | 0.00 | 0.00 | 515.65 | |||||
| 0.05 | 0.00 | 0.00 | 2,200.00 | 0.00 | 0.00 | 513.69 | |||||
| 0.08 | 0.00 | 0.00 | 2,210.00 | 0.00 | 0.00 | 435.20 | |||||
| 0.02 | 0.00 | 0.00 | 2,220.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.00 | 2,230.00 | — | — | — | |||||
| 0.09 | 0.00 | 0.00 | 2,240.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 2,250.00 | 0.00 | 0.00 | 550.50 | |||||
| 0.01 | 0.00 | 0.00 | 2,260.00 | 0.00 | 0.00 | 514.36 | |||||
| 0.03 | 0.00 | 0.00 | 2,270.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 2,280.00 | 0.00 | 0.00 | 512.20 | |||||
| 0.05 | 0.00 | 0.00 | 2,290.00 | 0.00 | 0.00 | 574.60 | |||||
| 0.01 | 0.00 | 0.00 | 2,300.00 | 0.00 | 0.00 | 560.85 | |||||
| 0.05 | 0.00 | 0.00 | 2,310.00 | — | — | — | |||||
| 4.07 | 0.00 | 0.00 | 2,320.00 | — | — | — | |||||
| 3.90 | 0.00 | 0.00 | 2,330.00 | — | — | — | |||||
| 1.45 | 0.00 | 0.00 | 2,340.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 2,350.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 2,360.00 | — | — | — | |||||
| 0.17 | 0.00 | 0.00 | 2,370.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.00 | 2,380.00 | — | — | — | |||||
| 0.23 | 0.00 | 0.00 | 2,390.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.00 | 2,400.00 | — | — | — | |||||
| 0.35 | 0.00 | 0.00 | 2,410.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.00 | 2,420.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.00 | 2,430.00 | — | — | — | |||||
| 0.48 | 0.00 | 0.00 | 2,440.00 | — | — | — | |||||
| 0.52 | 0.00 | 0.00 | 2,450.00 | — | — | — | |||||
| 0.45 | 0.00 | 0.00 | 2,460.00 | 0.00 | 0.00 | 720.30 | |||||
| 0.65 | 0.00 | 0.00 | 2,470.00 | — | — | — | |||||
| 0.59 | 0.00 | 0.00 | 2,480.00 | — | — | — | |||||
| 0.32 | 0.00 | 0.00 | 2,490.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 2,500.00 | 0.00 | 0.00 | 780.37 | |||||
| 0.03 | 0.00 | 0.00 | 2,510.00 | — | — | — | |||||
| 0.76 | 0.00 | 0.00 | 2,520.00 | — | — | — | |||||
| 0.37 | 0.00 | 0.00 | 2,530.00 | — | — | — | |||||
| 0.32 | 0.00 | 0.00 | 2,540.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.00 | 2,550.00 | — | — | — | |||||
| 0.81 | 0.00 | 0.00 | 2,560.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 2,570.00 | — | — | — | |||||
| 0.41 | 0.00 | 0.00 | 2,580.00 | — | — | — | |||||
| 0.29 | 0.00 | 0.00 | 2,590.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.00 | 2,600.00 | 0.00 | 0.00 | 710.53 | |||||
| 0.86 | 0.00 | 0.00 | 2,610.00 | — | — | — | |||||
| 0.79 | 0.00 | 0.00 | 2,620.00 | — | — | — | |||||
| 2.04 | 0.00 | 0.00 | 2,630.00 | — | — | — | |||||
| 1.98 | 0.00 | 0.00 | 2,640.00 | — | — | — | |||||
| 0.14 | 0.00 | 0.00 | 2,650.00 | — | — | — | |||||
| 0.09 | 0.00 | 0.00 | 2,660.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 2,670.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.00 | 2,680.00 | — | — | — | |||||
| 0.83 | 0.00 | 0.00 | 2,690.00 | — | — | — | |||||
| 0.21 | 0.00 | 0.00 | 2,700.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.00 | 2,710.00 | — | — | — | |||||
| 0.55 | 0.00 | 0.00 | 2,720.00 | — | — | — | |||||
| 0.51 | 0.00 | 0.00 | 2,730.00 | — | — | — | |||||
| 0.31 | 0.00 | 0.00 | 2,740.00 | — | — | — | |||||
| 0.04 | 0.00 | 0.00 | 2,750.00 | — | — | — | |||||
| 0.09 | 0.00 | 0.00 | 2,760.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 2,770.00 | — | — | — | |||||
| 0.14 | 0.00 | 0.00 | 2,780.00 | — | — | — | |||||
| 1.34 | 0.00 | 0.00 | 2,800.00 | — | — | — | |||||
| 0.47 | 0.00 | 0.00 | 2,810.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.00 | 2,830.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.00 | 2,840.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 2,850.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 2,860.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is SNDK's implied volatility?
At-the-money implied volatility for SNDK options expiring October 9, 2026 is about 0.2%, an annualized estimate of how much the market expects Sandisk stock to move.
How many SNDK option expiration dates are there?
SNDK has 21 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.