Sandisk (SNDK) Options Chain

NASDAQ: SNDKTechnologyElectronic ComponentsUSD

1,581.82-27.64 (-1.72%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $1,581.82
Put/call ratio (OI): 0.92
Put/call ratio (volume): 0.64
ATM implied volatility: 61.4%
Expected move: ±$802.52
Open interest (C / P): 37.83K / 34.79K

SNDK options summary

The SNDK options chain for the June 17, 2027 expiration lists 311 call and 312 put contracts, with 249 days until expiration. Open interest stands at 37,832 calls and 34,791 puts, a put/call ratio of 0.92, which is fairly balanced between calls and puts. At-the-money implied volatility near the $1,580.00 strike is 61.4%, which implies the market expects a move of about ±$802.52 (50.7%) in Sandisk stock by expiration.

The most open interest sits at the $1,020.00 call (5.97K contracts) and the $1,000.00 put (2.82K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SNDK options chain · June 17, 2027

SNDK calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	2	127.6%	1,270.00	1,299.40	1,313.80	290.00	0.20	2.40	0.80	85.9%	5	549
17	1	303.0%	865.00	1,447.80	1,462.10	300.00	0.80	2.20	1.00	85.8%	1	568
—	—	—	—	—	—	310.00	0.00	4.90	2.26	89.8%	12	65
14	1	191.8%	2,020.00	1,328.00	1,348.00	320.00	0.00	4.90	5.95	88.0%	8	56
2	1	192.5%	1,394.00	1,324.00	1,342.00	330.00	0.00	7.40	1.67	91.8%	4	38
0	1	—	1,050.00	0.00	0.00	340.00	0.00	4.90	2.05	84.8%	4	54
6	2	117.3%	1,443.84	1,241.80	1,256.20	350.00	0.00	4.90	2.25	83.2%	1	329
2	—	263.4%	1,068.00	1,391.30	1,405.60	360.00	0.00	3.30	2.32	77.4%	5	130
2	2	114.0%	1,131.33	1,222.70	1,236.60	370.00	0.00	4.80	2.85	80.0%	1	80
0	1	—	1,016.00	0.00	0.00	380.00	0.00	4.60	4.91	78.1%	1	17
0	1	—	1,177.00	0.00	0.00	390.00	0.20	6.90	1.12	81.7%	4	243
0	1	—	1,444.18	0.00	0.00	400.00	0.00	4.80	1.75	75.8%	1	330
0	1	—	985.00	0.00	0.00	410.00	1.10	3.70	1.45	74.5%	43	159
0	2	—	916.54	0.00	0.00	420.00	0.50	4.30	2.61	73.2%	2	22
—	—	—	—	—	—	430.00	0.65	4.30	2.40	72.3%	15	45
1	1	227.6%	838.00	1,317.20	1,331.50	440.00	0.05	5.30	4.69	71.8%	4	61
13	2	176.3%	1,269.50	1,236.00	1,254.00	450.00	0.70	4.40	2.61	70.1%	3	176
2	1	220.5%	826.00	1,299.00	1,313.30	460.00	1.05	5.20	2.76	71.0%	1	48
3	1	—	1,557.85	1,048.60	1,060.00	470.00	1.20	5.40	2.84	70.4%	3	52
0	1	183.5%	1,036.00	1,232.00	1,248.00	480.00	0.00	4.90	7.40	66.3%	4	44
0	1	—	803.50	0.00	0.00	490.00	0.05	6.30	5.40	67.7%	1	98
51	20	98.2%	1,323.15	1,098.90	1,112.90	500.00	2.70	4.90	3.69	68.5%	2	1,085
3	2	—	1,028.64	1,014.70	1,029.90	510.00	0.05	6.80	10.33	66.3%	2	85
3	1	202.3%	949.86	1,245.00	1,259.30	520.00	0.05	9.30	3.66	68.5%	170	231
1	1	178.8%	676.36	1,198.00	1,216.00	530.00	0.05	8.80	11.10	66.8%	5	76
4	2	94.4%	1,088.17	1,061.20	1,075.40	540.00	0.05	7.70	5.50	64.4%	10	101
6	1	194.5%	780.00	1,218.30	1,232.60	550.00	2.90	7.70	5.09	66.6%	3	109
5	1	192.1%	752.00	1,209.50	1,223.90	560.00	2.00	11.00	7.55	67.9%	2	161
0	9	—	762.00	0.00	0.00	570.00	1.60	11.10	10.15	66.6%	28	111
16	1	187.5%	806.00	1,192.00	1,206.40	580.00	2.30	12.30	4.59	67.2%	1	85
0	1	—	838.61	0.00	0.00	590.00	1.30	11.30	5.20	64.4%	1	81
107	5	183.2%	889.50	1,174.80	1,188.80	600.00	4.50	13.80	7.27	67.9%	4	270
13	3	—	969.34	933.40	948.60	610.00	2.10	11.20	7.90	63.0%	2	243
0	1	—	990.00	0.00	0.00	620.00	4.50	11.30	8.32	64.0%	4	66
26	1	177.2%	770.80	1,149.00	1,163.30	630.00	4.80	11.60	13.78	63.5%	1	60
19	1	175.4%	783.94	1,140.50	1,154.90	640.00	7.20	11.70	9.46	64.2%	5	71
15	1	85.9%	1,073.95	959.50	973.80	650.00	7.10	12.20	9.69	63.5%	4	63
4	1	85.1%	1,064.95	950.40	964.40	660.00	6.30	13.20	9.70	62.6%	2	101
30	2	—	1,034.83	887.10	902.00	670.00	7.50	13.80	10.75	62.8%	1	60
9	2	83.9%	967.17	932.30	946.60	680.00	9.10	14.10	11.15	62.9%	4	140
44	1	166.8%	719.27	1,098.80	1,113.10	690.00	10.70	13.90	12.50	62.7%	11	143
65	3	82.7%	1,101.10	914.40	928.40	700.00	11.30	14.80	13.11	62.5%	2	1,015
0	1	—	712.00	0.00	0.00	710.00	11.70	16.40	13.93	62.5%	4	90
0	1	—	1,110.00	0.00	0.00	720.00	13.00	16.40	14.00	62.2%	1	889
11	1	50.6%	1,002.50	844.10	857.50	730.00	12.30	19.00	15.34	62.1%	3	31
55	1	164.3%	649.00	1,068.00	1,086.00	740.00	13.00	19.80	12.95	61.8%	3	59
0	1	—	643.10	0.00	0.00	750.00	15.00	18.90	16.70	61.4%	1	199
11	2	157.8%	1,059.14	1,042.00	1,062.00	760.00	13.50	22.70	14.95	61.4%	6	116
0	1	—	926.00	0.00	0.00	770.00	14.20	24.00	15.46	61.2%	17	70
0	1	—	639.80	0.00	0.00	780.00	15.00	25.00	16.50	60.9%	5	106
0	12	—	635.41	0.00	0.00	790.00	18.00	25.20	25.10	61.2%	1	170
124	1	78.0%	978.00	827.10	841.50	800.00	20.90	24.60	22.30	61.0%	2	330
28	1	150.6%	798.00	1,003.00	1,017.40	810.00	18.20	28.20	30.45	60.4%	2	36
931	1	77.2%	992.68	810.20	824.50	820.00	19.80	29.80	19.50	60.5%	17	81
16	1	76.8%	968.07	801.80	816.20	830.00	22.00	32.00	20.90	61.0%	3	85
53	1	147.3%	642.00	980.30	994.20	840.00	23.70	32.10	23.39	60.6%	1	20
0	1	—	920.00	0.00	0.00	850.00	24.40	34.40	23.08	60.5%	2	71
0	1	—	922.00	0.00	0.00	860.00	25.80	35.80	23.60	60.4%	1	60
59	1	75.4%	940.10	768.90	782.90	870.00	27.40	37.40	24.42	60.4%	10	69
734	2	75.1%	801.35	760.70	775.10	880.00	28.90	38.90	26.90	60.2%	8	66
127	10	74.7%	1,095.00	752.70	766.50	890.00	31.50	39.50	34.40	60.1%	4	118
524	2	74.5%	1,057.60	744.60	758.80	900.00	33.60	42.00	35.90	60.4%	1	441
173	1	74.2%	907.30	736.70	750.80	910.00	34.60	44.60	32.26	60.3%	2	146
0	1	—	602.00	0.00	0.00	920.00	35.50	45.20	35.42	59.7%	8	133
198	1	73.5%	684.90	713.10	727.50	940.00	42.30	46.30	41.62	59.6%	1	117
0	1	—	805.00	0.00	0.00	960.00	47.50	50.20	48.00	59.8%	3	166
274	1	72.2%	714.60	682.20	695.30	980.00	51.80	55.50	51.60	59.8%	4	557
2,465	1	72.1%	729.23	667.60	681.80	1,000.00	56.10	60.00	55.94	59.7%	4	2,821
528	1	71.9%	811.20	660.20	674.40	1,010.00	56.30	62.60	58.06	59.3%	7	80
5,971	1	71.7%	820.78	652.90	667.20	1,020.00	59.80	64.90	60.39	59.4%	6	1,725
320	1	71.5%	668.00	645.60	659.70	1,030.00	62.00	67.20	62.44	59.3%	1	87
416	1	71.3%	662.00	638.40	652.60	1,040.00	64.60	69.50	64.62	59.2%	3	47
390	1	71.1%	783.24	631.20	645.30	1,050.00	67.40	72.20	67.60	59.2%	6	864
307	1	71.0%	950.35	624.10	638.40	1,060.00	69.70	75.00	64.30	59.1%	4	122
0	2	—	523.96	0.00	0.00	1,070.00	72.20	77.90	66.80	59.0%	6	56
558	1	70.1%	627.05	608.30	622.80	1,080.00	75.00	80.50	75.50	59.0%	13	384
65	2	70.4%	598.66	603.10	617.30	1,090.00	76.60	85.20	72.20	59.0%	4	31
119	1	70.3%	760.00	596.20	610.40	1,100.00	81.40	86.50	83.00	59.0%	4	175
48	3	70.1%	882.74	589.40	603.80	1,110.00	82.40	91.00	75.40	58.9%	3	22
0	1	—	575.80	0.00	0.00	1,120.00	85.50	95.50	72.35	59.1%	2	20
27	1	69.9%	600.00	576.00	590.40	1,130.00	89.40	95.30	77.50	58.7%	1	56
144	2	125.6%	449.30	777.60	791.90	1,140.00	93.60	98.50	94.42	58.8%	5	64
48	1	69.6%	645.20	562.80	577.20	1,150.00	95.70	101.60	89.20	58.6%	2	79
9	2	69.5%	724.21	556.30	570.70	1,160.00	97.60	106.50	97.10	58.6%	6	27
15	1	69.3%	599.61	549.90	564.30	1,170.00	102.10	108.70	148.50	58.5%	2	154
9	4	69.2%	605.57	543.50	557.90	1,180.00	103.10	115.10	98.76	58.6%	4	42
19	3	69.1%	602.71	537.20	551.60	1,190.00	108.80	115.40	100.20	58.4%	1	81
85	5	69.0%	609.13	531.00	545.30	1,200.00	113.10	118.80	112.90	58.5%	4	655
0	1	—	440.30	0.00	0.00	1,210.00	115.60	122.40	115.37	58.3%	2	85
15	2	68.8%	626.82	518.60	533.00	1,220.00	117.70	129.20	99.50	58.4%	1	33
24	1	68.7%	840.72	512.50	526.90	1,230.00	122.90	130.00	121.92	58.2%	4	255
23	1	68.5%	719.19	506.50	520.90	1,240.00	126.60	133.50	108.32	58.1%	11	123
78	11	68.5%	523.45	500.60	514.90	1,250.00	130.30	137.40	111.45	58.1%	1	166
316	2	68.3%	516.15	494.60	509.00	1,260.00	134.10	141.30	116.00	58.0%	27	110
40	2	68.3%	617.30	488.80	503.10	1,270.00	136.70	148.10	116.80	58.2%	2	71
21	5	68.2%	653.73	483.00	497.30	1,280.00	143.60	148.80	141.20	58.1%	2	121
34	1	68.1%	531.00	477.30	491.60	1,290.00	146.00	153.30	148.34	57.9%	1	257
104	3	68.0%	585.00	471.60	485.90	1,300.00	150.10	157.80	152.31	57.9%	4	704
49	2	67.9%	491.38	466.00	480.30	1,310.00	153.90	161.80	131.30	57.8%	3	92
28	6	67.8%	516.11	460.40	474.70	1,320.00	158.10	165.80	147.17	57.7%	2	137
58	6	67.7%	584.75	454.90	469.20	1,330.00	160.10	172.70	152.11	57.7%	2	52
61	1	67.6%	533.40	449.50	463.80	1,340.00	166.60	174.50	151.10	57.6%	42	188
320	1	67.6%	490.03	444.10	458.40	1,350.00	169.80	181.40	159.00	57.7%	1	513
101	3	67.5%	580.99	438.70	453.10	1,360.00	173.60	185.90	162.00	57.6%	1	74
0	2	—	604.09	0.00	0.00	1,370.00	179.90	188.00	153.40	57.5%	2	139
0	1	—	605.00	0.00	0.00	1,380.00	184.40	192.70	183.00	57.5%	10	142
525	2	67.3%	540.26	423.10	437.50	1,390.00	189.40	197.20	186.60	57.5%	2	215
600	2	67.1%	442.10	418.80	430.20	1,400.00	193.50	201.90	167.44	57.3%	25	578
50	2	67.1%	537.62	413.00	427.30	1,410.00	198.30	206.80	166.70	57.3%	1	248
29	2	67.1%	569.01	408.00	422.30	1,420.00	203.00	211.60	172.90	57.3%	3	98
25	1	67.0%	623.45	403.10	417.40	1,430.00	207.90	216.60	176.00	57.2%	2	177
80	2	67.0%	568.60	398.20	412.60	1,440.00	212.80	221.50	184.40	57.2%	2	118
349	1	66.9%	406.85	393.40	407.80	1,450.00	217.70	226.60	213.50	57.2%	6	74
32	2	66.9%	539.50	388.70	403.00	1,460.00	223.40	231.70	216.20	57.2%	6	271
57	1	66.8%	602.70	384.00	398.40	1,470.00	227.90	236.90	196.75	57.1%	1	125
22	1	66.8%	502.25	379.40	393.70	1,480.00	233.00	242.10	197.00	57.1%	1	248
0	1	—	547.26	0.00	0.00	1,490.00	238.30	247.40	223.80	57.0%	2	129
253	1	66.7%	391.29	371.10	384.30	1,500.00	244.60	255.70	249.10	57.4%	11	736
30	2	66.7%	389.82	365.90	380.20	1,510.00	247.70	259.70	216.40	57.0%	55	146
39	3	66.6%	382.45	361.40	375.80	1,520.00	252.40	265.10	223.10	56.9%	1	45
31	2	66.6%	632.08	357.10	371.40	1,530.00	257.70	270.50	221.30	56.9%	54	96
49	1	66.5%	484.80	352.80	367.10	1,540.00	264.00	277.00	258.27	57.0%	2	85
117	13	66.3%	386.07	350.90	358.00	1,550.00	269.20	281.60	273.74	56.8%	81	510
105	1	66.5%	406.10	344.30	358.70	1,560.00	276.00	285.70	241.60	56.8%	57	116
21	1	66.4%	372.20	340.40	354.30	1,570.00	280.00	292.90	245.50	56.7%	33	130
55	2	66.1%	354.12	338.00	345.50	1,580.00	286.40	298.60	259.20	56.7%	38	381
SNDK $1,581.82
25	2	66.2%	349.92	334.10	342.60	1,590.00	293.30	302.80	293.07	56.7%	4	156
475	2	66.3%	348.00	329.20	340.40	1,600.00	298.70	309.00	303.25	56.6%	103	481
49	52	66.3%	342.82	324.10	338.50	1,610.00	303.20	316.10	269.80	56.6%	2	35
131	245	66.3%	340.30	320.20	334.60	1,620.00	309.10	322.00	314.14	56.5%	4	77
19	1	66.3%	337.40	316.40	330.70	1,630.00	315.30	328.00	275.50	56.5%	2	23
64	2	66.3%	407.19	312.60	326.90	1,640.00	321.70	333.80	322.47	56.5%	2	86
160	6	66.2%	328.45	309.00	323.00	1,650.00	327.10	340.10	290.27	56.4%	2	56
48	3	66.2%	326.60	305.30	319.30	1,660.00	334.50	345.20	318.90	56.4%	20	27
50	1	66.2%	398.17	301.60	315.70	1,670.00	341.20	351.40	338.90	56.5%	1	26
142	1	66.2%	386.34	298.00	312.10	1,680.00	347.10	357.60	344.70	56.4%	1	40
28	1	66.2%	390.84	294.40	308.60	1,690.00	351.90	364.90	302.60	56.3%	1	33
147	122	66.2%	309.57	290.90	304.90	1,700.00	359.80	370.40	352.38	56.4%	13	602
23	3	66.1%	477.10	287.40	301.40	1,710.00	365.00	377.50	363.70	56.3%	4	12
34	3	66.1%	297.00	283.90	297.50	1,720.00	370.90	384.00	333.30	56.2%	1	55
96	26	66.1%	355.92	280.50	294.40	1,730.00	377.30	390.50	326.30	56.2%	1	26
71	1	66.1%	371.32	277.10	291.10	1,740.00	383.80	396.70	381.80	56.1%	8	47
333	13	65.8%	306.39	275.70	283.40	1,750.00	390.90	403.20	389.20	56.1%	5	82
21	1	66.0%	408.65	270.60	284.10	1,760.00	397.30	409.70	395.40	56.1%	2	32
118	1	66.0%	285.30	267.40	281.10	1,770.00	404.70	415.90	476.60	56.1%	1	106
58	2	65.9%	280.81	266.00	274.50	1,780.00	410.90	422.90	407.80	56.0%	2	43
26	2	65.9%	277.16	263.10	271.40	1,790.00	416.50	429.50	416.47	55.9%	4	69
646	17	65.9%	265.95	260.50	267.80	1,800.00	424.10	436.30	422.00	55.9%	10	79
73	5	65.7%	276.50	254.70	265.80	1,810.00	430.60	443.30	390.50	55.9%	2	47
160	192	66.0%	270.80	251.80	265.30	1,820.00	438.40	450.20	441.56	56.0%	4	117
69	1	66.0%	263.14	248.80	262.40	1,830.00	444.10	457.50	424.20	55.8%	2	81
14	1	65.8%	254.60	246.20	257.80	1,840.00	451.20	463.40	449.10	55.7%	8	51
91	2	65.9%	260.74	242.70	256.40	1,850.00	459.00	470.80	415.10	55.8%	2	246
23	13	65.9%	289.13	240.10	253.40	1,860.00	465.70	477.10	462.80	55.7%	11	19
38	264	65.8%	245.25	239.30	247.00	1,870.00	471.70	485.30	418.87	55.7%	4	61
12	3	65.9%	264.43	235.70	245.70	1,880.00	479.60	492.40	441.36	55.7%	4	4
67	2	65.9%	249.09	233.80	242.80	1,890.00	486.00	499.50	475.54	55.6%	3	10
324	1	65.8%	246.15	228.70	241.60	1,900.00	494.80	505.40	500.00	55.6%	2	383
136	3	65.8%	246.80	228.20	236.00	1,910.00	0.00	0.00	799.49	—	8	0
27	3	65.9%	243.73	223.40	236.30	1,920.00	507.40	521.10	493.94	55.5%	3	39
8	51	65.9%	241.10	222.40	232.10	1,930.00	514.80	528.40	523.00	55.5%	1	9
27	12	66.0%	237.45	220.70	229.80	1,940.00	522.10	535.70	524.70	55.4%	1	14
13	52	65.9%	240.45	217.30	227.10	1,950.00	530.50	542.90	528.74	55.5%	2	381
36	1	65.9%	231.10	213.80	225.20	1,960.00	537.80	550.30	475.00	55.5%	4	47
26	1	65.9%	231.50	211.30	223.40	1,970.00	544.20	557.70	602.25	55.3%	1	23
63	1	65.9%	226.00	208.20	221.00	1,980.00	551.80	565.20	540.50	55.3%	27	56
9	4	66.0%	336.05	206.00	219.20	1,990.00	559.10	572.70	519.00	55.3%	1	35
413	2	66.1%	219.00	204.30	217.00	2,000.00	566.60	580.20	521.00	55.2%	61	343
25	1	65.9%	221.50	201.00	213.80	2,010.00	575.10	588.00	616.16	55.3%	4	71
38	1	66.0%	231.45	198.90	212.10	2,020.00	581.80	595.30	576.50	55.1%	2	120
2	1	66.0%	216.60	196.90	209.30	2,030.00	589.40	602.90	647.40	55.1%	3	25
44	20	66.0%	236.50	194.30	207.60	2,040.00	597.10	610.50	783.90	55.1%	2	40
71	34	66.0%	211.05	192.00	205.30	2,050.00	605.10	618.10	644.43	55.1%	6	61
13	2	66.0%	317.68	189.80	203.30	2,060.00	612.90	626.20	601.00	55.1%	2	29
16	2	66.0%	329.11	187.60	201.10	2,070.00	619.90	633.90	591.09	55.0%	4	28
40	2	66.0%	311.70	185.40	198.80	2,080.00	628.40	641.70	748.90	55.0%	2	226
29	10	66.0%	219.85	186.30	193.60	2,090.00	635.70	649.50	624.80	54.9%	1	4
842	3	66.0%	200.00	183.80	191.40	2,100.00	643.50	657.40	576.49	54.9%	2	169
37	2	66.0%	216.10	182.10	188.70	2,110.00	651.40	664.80	606.80	54.8%	3	54
36	1	66.1%	196.00	177.90	189.50	2,120.00	659.20	672.70	616.46	54.8%	2	72
29	3	66.1%	191.40	176.00	187.90	2,130.00	667.20	680.60	623.47	54.7%	2	8
60	2	66.0%	246.75	176.20	182.80	2,140.00	675.10	688.60	853.84	54.7%	2	5
56	2	66.1%	188.10	171.00	184.00	2,150.00	683.00	697.00	627.10	54.7%	1	41
29	2	66.1%	242.30	169.10	182.10	2,160.00	0.00	0.00	993.81	—	—	0
148	250	66.1%	177.35	170.30	177.40	2,170.00	699.00	713.00	669.70	54.6%	1	7
21	2	66.1%	181.30	165.30	178.30	2,180.00	707.00	720.70	902.50	54.5%	2	7
20	2	66.1%	173.00	163.40	176.10	2,190.00	0.00	0.00	967.22	—	2	0
131	3	66.1%	176.16	164.50	171.10	2,200.00	723.20	736.90	663.00	54.4%	11	67
37	1	66.2%	192.10	159.80	172.90	2,210.00	731.50	745.30	700.08	54.4%	2	3
319	15	66.2%	223.82	158.00	171.20	2,220.00	739.70	753.50	914.80	54.4%	2	4
28	2	66.2%	173.80	156.30	169.50	2,230.00	772.70	787.10	1,228.50	59.8%	2	18
55	2	66.3%	172.40	154.60	167.80	2,240.00	0.00	0.00	1,059.97	—	2	0
113	1	66.2%	195.45	155.50	162.40	2,250.00	764.30	778.00	685.03	54.3%	1	52
158	3	66.3%	166.78	151.20	164.40	2,260.00	772.40	786.30	767.30	54.2%	1	4
54	50	66.2%	165.50	149.50	162.10	2,270.00	0.00	0.00	1,154.00	—	—	0
201	60	66.3%	221.80	147.80	161.10	2,280.00	789.10	802.90	1,019.50	54.1%	2	3
96	5	66.3%	161.77	148.50	156.40	2,290.00	797.40	811.30	740.20	54.1%	1	15
336	28	66.3%	150.00	147.00	154.80	2,300.00	805.70	819.60	747.60	54.0%	1	124
16	2	66.4%	260.05	143.00	156.30	2,310.00	0.00	0.00	956.00	—	1	0
54	4	66.4%	244.08	141.40	154.90	2,320.00	822.60	836.40	972.00	54.0%	1	21
11	4	66.4%	156.70	139.70	153.20	2,330.00	1,011.60	1,024.80	989.64	91.1%	2	34
100	2	66.4%	154.20	141.00	148.30	2,340.00	855.70	870.00	1,222.80	57.7%	2	2
22	14	66.5%	188.80	136.80	150.10	2,350.00	847.80	861.80	796.50	53.8%	2	23
14	2	66.4%	147.15	137.60	145.40	2,360.00	1,036.30	1,049.60	1,081.00	91.1%	4	42
24	1	66.5%	285.00	133.90	147.20	2,370.00	0.00	0.00	1,098.88	—	2	0
26	1	66.6%	277.23	132.40	146.20	2,380.00	886.60	900.90	1,322.29	56.9%	2	43
88	1	66.5%	279.90	131.00	144.20	2,390.00	1,061.20	1,074.50	1,299.90	91.2%	3	19
654	102	66.5%	138.60	131.90	139.60	2,400.00	0.00	0.00	1,205.36	—	2	0
117	2	66.5%	140.59	130.50	138.50	2,410.00	0.00	0.00	1,070.99	—	2	0
21	2	66.6%	151.69	126.80	140.10	2,420.00	908.00	921.70	820.42	53.5%	2	82
79	46	66.6%	152.37	125.50	138.60	2,430.00	0.00	0.00	994.98	—	2	0
57	2	66.5%	137.01	126.40	134.00	2,440.00	933.40	947.90	1,392.30	55.6%	1	4
72	4	66.5%	146.56	125.60	131.90	2,450.00	942.90	955.60	1,301.50	55.5%	1	4
12	3	66.5%	134.19	123.70	130.60	2,460.00	951.20	963.50	1,540.00	55.4%	1	4
41	70	66.7%	148.90	120.20	133.40	2,470.00	959.10	971.40	1,410.80	55.1%	1	1
38	14	66.8%	147.15	119.00	132.60	2,480.00	964.90	979.40	1,500.60	54.6%	1	0
303	1	66.7%	173.12	120.50	127.50	2,490.00	968.40	982.70	970.10	53.2%	1	42
412	2	66.7%	128.00	119.10	125.80	2,500.00	977.20	991.40	987.90	53.1%	5	73
5	2	66.7%	178.46	118.10	124.50	2,510.00	991.10	1,003.10	1,350.80	54.1%	1	6
16	2	66.8%	129.50	116.90	123.30	2,520.00	996.80	1,011.30	1,353.30	53.6%	2	6
18	4	66.8%	128.00	115.70	121.80	2,530.00	1,004.80	1,019.10	1,361.30	53.3%	2	11
31	1	66.8%	138.60	113.90	121.30	2,540.00	0.00	0.00	1,181.02	—	2	0
37	2	66.8%	119.30	113.30	119.50	2,550.00	1,021.40	1,035.60	930.77	52.9%	4	40
53	4	66.9%	135.92	112.20	119.10	2,560.00	0.00	0.00	1,090.40	—	1	0
34	3	66.9%	158.05	108.30	120.50	2,570.00	1,037.00	1,051.30	1,579.80	52.2%	2	2
16	4	66.9%	121.70	109.40	116.80	2,580.00	1,047.90	1,062.20	1,008.88	52.7%	2	447
58	4	66.9%	120.50	108.30	115.60	2,590.00	1,055.70	1,067.50	1,564.00	52.0%	1	4
107	7	67.0%	121.38	107.80	114.60	2,600.00	1,065.80	1,080.10	970.72	52.6%	2	7
9	4	67.0%	117.40	106.70	113.50	2,610.00	1,071.90	1,083.70	1,425.80	51.3%	1	3
11	4	67.0%	117.00	105.20	111.80	2,620.00	1,077.50	1,091.90	1,433.30	50.6%	2	10
73	4	67.0%	108.22	104.60	110.70	2,630.00	1,087.60	1,100.10	1,442.80	50.6%	1	5
28	1	67.1%	148.51	103.20	110.30	2,640.00	1,096.50	1,108.20	1,451.30	50.4%	1	7
33	3	67.1%	149.21	101.90	109.20	2,650.00	1,103.80	1,116.40	1,460.30	51.9%	1	2
29	4	67.0%	112.70	100.70	107.70	2,660.00	1,110.90	1,124.60	1,467.80	51.6%	1	7
27	8	67.1%	111.40	100.50	106.70	2,670.00	1,118.50	1,132.90	1,476.80	51.3%	4	3
73	4	67.2%	111.00	99.60	105.50	2,680.00	1,126.80	1,141.10	1,485.30	50.9%	1	4
19	4	67.2%	163.41	98.70	104.50	2,690.00	1,137.60	1,149.40	1,494.30	50.6%	1	3
929	38	67.2%	100.50	97.50	103.70	2,700.00	1,156.10	1,170.40	1,071.15	52.1%	3	11
37	50	67.1%	175.67	94.20	104.20	2,710.00	1,165.20	1,179.50	1,083.63	52.0%	2	5
10	4	67.3%	107.10	93.80	103.80	2,720.00	1,174.30	1,188.70	1,092.24	52.0%	2	59
90	6	67.2%	104.30	94.40	100.70	2,730.00	1,183.40	1,197.80	1,089.91	51.9%	2	30
31	2	67.4%	102.06	93.10	101.00	2,740.00	1,359.90	1,374.20	1,587.80	91.9%	11	9
31	2	67.2%	105.20	90.40	100.40	2,750.00	—	—	—	—	—	—
6	2	67.4%	103.80	90.10	100.10	2,760.00	1,212.50	1,227.10	1,206.82	52.3%	1	6
5	4	67.3%	101.20	88.80	98.80	2,770.00	0.00	0.00	1,356.00	—	1	0
15	2	67.3%	98.31	87.90	97.90	2,780.00	0.00	0.00	1,376.17	—	2	0
20	2	67.3%	100.80	86.90	96.90	2,790.00	0.00	0.00	1,374.00	—	1	0
23	1	67.7%	91.50	87.30	97.30	2,800.00	1,247.80	1,262.10	1,156.54	51.5%	5	55
31	2	67.5%	98.90	85.50	95.50	2,810.00	1,257.00	1,271.30	1,439.35	51.4%	2	148
25	2	67.6%	94.52	86.00	93.80	2,820.00	0.00	0.00	1,396.90	—	10	0
73	4	67.6%	95.50	84.00	94.00	2,830.00	1,439.90	1,454.20	1,684.00	92.3%	7	52
222	4	67.7%	97.10	85.40	91.80	2,840.00	1,284.80	1,299.10	1,465.70	51.3%	2	3
114	4	67.7%	95.20	81.80	91.80	2,860.00	1,303.30	1,317.70	1,198.83	51.1%	2	5
44	1	67.7%	84.60	81.30	88.30	2,880.00	1,294.40	1,308.70	1,760.51	40.7%	2	4
55	6	67.5%	89.80	77.90	87.30	2,900.00	0.00	0.00	1,479.05	—	10	0
20	6	67.9%	87.50	79.20	85.50	2,920.00	1,518.40	1,534.30	1,510.00	92.3%	1	1
87	4	68.0%	88.25	78.10	84.00	2,940.00	1,537.50	1,552.20	1,620.07	92.5%	2	3
31	2	68.0%	90.70	76.30	82.60	2,960.00	0.00	0.00	1,559.45	—	1	0
45	1	68.1%	93.30	75.00	81.20	2,980.00	1,383.00	1,394.40	1,888.00	—	1	3
662	39	68.2%	76.65	74.20	79.60	3,000.00	1,434.50	1,448.80	1,326.80	50.1%	2	8
56	1	68.2%	108.54	73.00	79.10	3,010.00	1,408.90	1,420.40	1,814.00	—	1	3
51	6	68.6%	81.40	71.80	81.50	3,020.00	1,414.70	1,429.00	1,924.00	—	1	20
61	6	68.3%	79.80	71.70	77.80	3,030.00	1,618.00	1,633.20	1,766.00	92.7%	1	2
36	4	68.3%	88.90	69.20	79.20	3,040.00	1,626.50	1,642.20	1,858.00	92.7%	7	7
129	11	68.2%	81.68	69.80	75.90	3,050.00	0.00	0.00	1,600.00	—	1	0
22	4	68.3%	78.30	69.80	75.80	3,060.00	1,452.40	1,463.80	1,946.00	—	1	2
27	6	68.4%	77.50	69.20	75.20	3,070.00	1,654.00	1,669.40	1,736.00	92.8%	1	5
5	1	68.4%	154.90	66.40	76.40	3,080.00	1,662.20	1,678.50	1,682.26	92.7%	2	225
7	8	68.5%	75.80	68.00	74.00	3,090.00	1,475.60	1,489.90	1,988.00	—	1	3
26	1	68.5%	74.10	67.40	73.30	3,100.00	1,680.30	1,697.20	1,660.00	92.8%	—	2
7	6	68.4%	99.70	66.80	72.20	3,110.00	1,538.80	1,553.10	1,514.30	52.8%	5	9
46	2	68.5%	99.80	66.20	72.20	3,120.00	1,699.10	1,714.90	1,516.00	92.9%	2	2
6	4	68.5%	98.10	65.00	71.50	3,130.00	1,708.00	1,724.60	1,792.79	93.0%	2	3
62	4	68.5%	97.91	64.40	70.90	3,140.00	1,519.40	1,533.80	2,148.28	—	2	1
73	1	68.5%	94.00	63.90	70.30	3,150.00	1,726.00	1,742.80	1,700.00	93.0%	—	1
28	2	69.0%	80.60	63.20	73.10	3,160.00	1,802.00	1,818.20	1,500.90	107.0%	—	1
35	4	68.8%	95.20	61.70	71.70	3,170.00	1,744.10	1,761.10	1,686.00	93.0%	1	1
70	3	68.7%	69.22	62.80	68.60	3,180.00	1,753.40	1,769.70	1,694.00	93.0%	1	1
21	2	68.7%	69.23	61.30	68.50	3,190.00	1,762.60	1,778.80	1,772.00	93.0%	1	2
102	102	68.8%	71.00	61.70	67.50	3,200.00	1,772.00	1,788.00	1,874.00	93.1%	1	5
12	4	68.9%	92.80	59.30	69.30	3,210.00	1,782.00	1,797.80	1,616.00	93.3%	—	1
21	2	69.3%	74.10	60.20	70.20	3,220.00	1,590.00	1,604.40	2,008.00	—	1	1
19	1	68.8%	75.99	60.10	65.90	3,230.00	1,800.00	1,815.50	1,758.00	93.3%	1	2
41	8	68.9%	71.83	59.60	65.40	3,240.00	1,608.00	1,622.10	2,078.46	—	4	2
71	4	68.9%	89.40	59.10	64.80	3,250.00	1,818.00	1,834.50	2,029.38	93.3%	2	2
44	4	68.9%	88.30	58.60	64.30	3,260.00	1,684.10	1,698.30	1,676.99	53.0%	1	4
14	2	69.0%	64.60	56.20	66.20	3,270.00	1,836.10	1,853.00	1,865.70	93.4%	4	5
18	4	69.4%	88.30	56.70	66.70	3,280.00	1,845.50	1,861.60	2,099.43	93.3%	2	8
65	2	69.0%	88.10	57.20	62.80	3,290.00	1,854.50	1,870.80	1,838.00	93.3%	—	1
26	12	69.0%	81.30	56.10	62.20	3,300.00	0.00	0.00	1,832.65	—	2	0
15	6	69.1%	64.87	56.20	61.80	3,310.00	1,874.00	1,889.90	2,068.05	93.6%	8	6
12	8	69.1%	64.01	55.70	61.30	3,320.00	1,883.00	1,898.60	1,746.00	93.5%	1	6
262	6	69.2%	63.50	55.30	60.80	3,330.00	0.00	0.00	2,108.00	—	1	0
51	6	69.2%	62.70	54.70	60.30	3,340.00	1,901.50	1,917.10	1,988.48	93.6%	2	33
45	4	69.1%	82.90	53.80	59.90	3,350.00	1,706.00	1,720.40	2,092.00	—	1	3
55	4	69.2%	82.60	53.40	59.40	3,360.00	1,920.10	1,935.60	2,112.31	93.7%	5	5
90	4	69.2%	82.60	52.90	58.90	3,370.00	1,928.70	1,945.50	2,011.66	93.7%	3	35
8	10	69.2%	80.90	52.50	58.50	3,380.00	1,938.00	1,954.80	2,083.60	93.7%	10	10
21	4	69.3%	80.80	52.60	58.10	3,390.00	1,808.70	1,822.70	1,724.00	51.8%	1	58
142	3	69.3%	55.60	51.80	57.60	3,400.00	1,956.50	1,972.80	2,126.04	93.7%	4	10
39	4	69.4%	63.30	51.80	57.20	3,410.00	1,966.00	1,982.10	2,134.62	93.8%	2	2
92	2	69.4%	63.50	51.30	56.70	3,420.00	1,976.00	1,992.10	2,033.73	94.0%	98	109
123	4	69.5%	62.60	50.90	56.30	3,430.00	0.00	0.00	2,025.18	—	4	0
77	22	69.5%	62.60	50.50	55.90	3,440.00	1,994.10	2,010.70	1,746.00	94.0%	4	5
28	4	69.5%	61.40	49.90	55.40	3,450.00	1,796.20	1,810.50	2,179.51	—	9	8
286	4	69.6%	55.15	49.80	55.10	3,460.00	1,877.20	1,890.90	1,954.00	51.6%	1	0
37	2	69.5%	63.90	49.10	54.70	3,470.00	2,022.60	2,038.10	2,043.18	94.1%	2	1
103	2	69.6%	63.50	48.90	54.20	3,480.00	0.00	0.00	1,993.69	—	2	0
228	100	69.7%	63.95	48.50	53.90	3,490.00	1,906.30	1,920.20	2,064.24	51.6%	2	4
728	14	69.8%	51.00	49.10	53.50	3,500.00	1,917.20	1,931.50	1,905.06	52.6%	11	50
141	3	69.7%	51.25	48.20	52.70	3,510.00	1,926.00	1,939.70	2,040.00	51.5%	1	51
278	8	69.8%	58.80	47.40	52.70	3,520.00	2,069.50	2,085.00	2,152.70	94.3%	1	97
1,759	45	69.8%	49.50	47.40	51.80	3,530.00	1,946.00	1,959.30	2,054.00	51.5%	1	71

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SNDK put/call ratio?

For the June 17, 2027 expiration, the SNDK put/call ratio based on open interest is 0.92 (34,791 puts vs 37,832 calls), and 0.64 based on today's volume. A ratio above 1 means more puts than calls.

What is SNDK's implied volatility?

At-the-money implied volatility for SNDK options expiring June 17, 2027 is about 61.4%, an annualized estimate of how much the market expects Sandisk stock to move.

How many SNDK option expiration dates are there?

SNDK has 20 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.