Sandisk (SNDK) Options Chain
NASDAQ: SNDKTechnologyElectronic ComponentsUSD
1,581.82-27.64 (-1.72%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 15, 2028
- Days to expiration
- 795
- Share price
- $1,581.82
- Put/call ratio (OI)
- 1.38
- Put/call ratio (volume)
- 0.91
- Expected move
- ±$0.7004
- Open interest (C / P)
- 8 / 11
SNDK options summary
The SNDK options chain for the December 15, 2028 expiration lists 317 call and 317 put contracts, with 795 days until expiration. Open interest stands at 8 calls and 11 puts, a put/call ratio of 1.38, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,580.00 strike is 0.0%, which implies the market expects a move of about ±$0.7004 (0.0%) in Sandisk stock by expiration.
The most open interest sits at the $2,040.00 call (8 contracts) and the $1,960.00 put (11 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SNDK options chain · December 15, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 1,467.64 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 8.95 | |||||
| 1,348.80 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 9.90 | |||||
| 1,569.00 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 8.99 | |||||
| 1,236.00 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 13.00 | |||||
| 1,268.00 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 10.49 | |||||
| 1,196.00 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 11.30 | |||||
| 1,474.20 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 14.00 | |||||
| 1,466.80 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 20.10 | |||||
| 1,459.40 | 0.00 | 0.00 | 370.00 | 0.00 | 0.00 | 69.50 | |||||
| 1,334.00 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 15.16 | |||||
| 1,253.93 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 16.15 | |||||
| 1,409.64 | 0.00 | 0.00 | 400.00 | 0.00 | 0.00 | 16.80 | |||||
| 1,430.20 | 0.00 | 0.00 | 410.00 | 0.00 | 0.00 | 18.28 | |||||
| 1,405.40 | 0.00 | 0.00 | 420.00 | 0.00 | 0.00 | 22.73 | |||||
| 1,326.00 | 0.00 | 0.00 | 430.00 | 0.00 | 0.00 | 22.30 | |||||
| 1,168.00 | 0.00 | 0.00 | 440.00 | 0.00 | 0.00 | 23.30 | |||||
| 1,520.00 | 0.00 | 0.00 | 450.00 | 0.00 | 0.00 | 26.00 | |||||
| 1,123.00 | 0.00 | 0.00 | 460.00 | 0.00 | 0.00 | 24.01 | |||||
| 1,252.00 | 0.00 | 0.00 | 470.00 | 0.00 | 0.00 | 27.27 | |||||
| 1,276.00 | 0.00 | 0.00 | 480.00 | 0.00 | 0.00 | 40.68 | |||||
| 1,223.05 | 0.00 | 0.00 | 490.00 | 0.00 | 0.00 | 22.70 | |||||
| 1,318.90 | 0.00 | 0.00 | 500.00 | 0.00 | 0.00 | 30.00 | |||||
| 1,276.00 | 0.00 | 0.00 | 510.00 | 0.00 | 0.00 | 64.44 | |||||
| 1,248.00 | 0.00 | 0.00 | 520.00 | 0.00 | 0.00 | 36.34 | |||||
| 1,102.00 | 0.00 | 0.00 | 530.00 | 0.00 | 0.00 | 35.60 | |||||
| 1,188.31 | 0.00 | 0.00 | 540.00 | 0.00 | 0.00 | 54.00 | |||||
| 1,208.00 | 0.00 | 0.00 | 550.00 | 0.00 | 0.00 | 43.67 | |||||
| 1,300.00 | 0.00 | 0.00 | 560.00 | 0.00 | 0.00 | 45.00 | |||||
| 1,212.00 | 0.00 | 0.00 | 570.00 | 0.00 | 0.00 | 42.27 | |||||
| 1,300.00 | 0.00 | 0.00 | 580.00 | 0.00 | 0.00 | 67.22 | |||||
| 1,210.00 | 0.00 | 0.00 | 590.00 | 0.00 | 0.00 | 47.99 | |||||
| 1,114.00 | 0.00 | 0.00 | 600.00 | 0.00 | 0.00 | 50.90 | |||||
| 1,118.00 | 0.00 | 0.00 | 610.00 | 0.00 | 0.00 | 50.00 | |||||
| 1,186.00 | 0.00 | 0.00 | 620.00 | 0.00 | 0.00 | 58.22 | |||||
| 1,232.00 | 0.00 | 0.00 | 630.00 | 0.00 | 0.00 | 57.16 | |||||
| 1,088.00 | 0.00 | 0.00 | 640.00 | 0.00 | 0.00 | 68.25 | |||||
| 1,098.00 | 0.00 | 0.00 | 650.00 | 0.00 | 0.00 | 68.70 | |||||
| 1,164.00 | 0.00 | 0.00 | 660.00 | 0.00 | 0.00 | 63.20 | |||||
| 1,078.00 | 0.00 | 0.00 | 670.00 | 0.00 | 0.00 | 110.40 | |||||
| 1,232.00 | 0.00 | 0.00 | 680.00 | 0.00 | 0.00 | 63.00 | |||||
| 1,086.00 | 0.00 | 0.00 | 690.00 | 0.00 | 0.00 | 101.20 | |||||
| 1,212.00 | 0.00 | 0.00 | 700.00 | 0.00 | 0.00 | 68.80 | |||||
| 918.14 | 0.00 | 0.00 | 710.00 | 0.00 | 0.00 | 104.40 | |||||
| 1,000.00 | 0.00 | 0.00 | 720.00 | 0.00 | 0.00 | 73.10 | |||||
| 1,232.00 | 0.00 | 0.00 | 730.00 | 0.00 | 0.00 | 76.00 | |||||
| 1,112.00 | 0.00 | 0.00 | 740.00 | 0.00 | 0.00 | 79.27 | |||||
| 1,190.00 | 0.00 | 0.00 | 750.00 | 0.00 | 0.00 | 90.25 | |||||
| 1,052.70 | 0.00 | 0.00 | 760.00 | 0.00 | 0.00 | 87.40 | |||||
| 1,091.84 | 0.00 | 0.00 | 770.00 | 0.00 | 0.00 | 94.00 | |||||
| 828.00 | 0.00 | 0.00 | 780.00 | 0.00 | 0.00 | 88.00 | |||||
| 1,082.00 | 0.00 | 0.00 | 790.00 | 0.00 | 0.00 | 101.90 | |||||
| 1,100.00 | 0.00 | 0.00 | 800.00 | 0.00 | 0.00 | 105.00 | |||||
| 998.00 | 0.00 | 0.00 | 810.00 | 0.00 | 0.00 | 99.12 | |||||
| 1,126.90 | 0.00 | 0.00 | 820.00 | 0.00 | 0.00 | 101.41 | |||||
| 956.00 | 0.00 | 0.00 | 830.00 | 0.00 | 0.00 | 116.40 | |||||
| 964.00 | 0.00 | 0.00 | 840.00 | 0.00 | 0.00 | 107.75 | |||||
| 1,010.14 | 0.00 | 0.00 | 850.00 | 0.00 | 0.00 | 107.25 | |||||
| 968.00 | 0.00 | 0.00 | 860.00 | 0.00 | 0.00 | 122.55 | |||||
| 985.26 | 0.00 | 0.00 | 870.00 | 0.00 | 0.00 | 117.96 | |||||
| 981.46 | 0.00 | 0.00 | 880.00 | 0.00 | 0.00 | 119.00 | |||||
| 986.19 | 0.00 | 0.00 | 890.00 | 0.00 | 0.00 | 135.20 | |||||
| 918.78 | 0.00 | 0.00 | 900.00 | 0.00 | 0.00 | 138.40 | |||||
| 968.32 | 0.00 | 0.00 | 910.00 | 0.00 | 0.00 | 130.25 | |||||
| 1,040.76 | 0.00 | 0.00 | 920.00 | 0.00 | 0.00 | 137.56 | |||||
| 1,080.00 | 0.00 | 0.00 | 930.00 | 0.00 | 0.00 | 194.93 | |||||
| 924.00 | 0.00 | 0.00 | 940.00 | 0.00 | 0.00 | 153.30 | |||||
| 980.13 | 0.00 | 0.00 | 950.00 | 0.00 | 0.00 | 142.02 | |||||
| 1,114.00 | 0.00 | 0.00 | 960.00 | 0.00 | 0.00 | 150.00 | |||||
| 1,084.00 | 0.00 | 0.00 | 970.00 | 0.00 | 0.00 | 165.00 | |||||
| 920.88 | 0.00 | 0.00 | 980.00 | 0.00 | 0.00 | 168.20 | |||||
| 915.48 | 0.00 | 0.00 | 990.00 | 0.00 | 0.00 | 206.00 | |||||
| 934.20 | 0.00 | 0.00 | 1,000.00 | 0.00 | 0.00 | 158.35 | |||||
| 1,050.00 | 0.00 | 0.00 | 1,010.00 | 0.00 | 0.00 | 165.80 | |||||
| 1,018.10 | 0.00 | 0.00 | 1,020.00 | 0.00 | 0.00 | 202.00 | |||||
| 1,024.00 | 0.00 | 0.00 | 1,030.00 | 0.00 | 0.00 | 260.25 | |||||
| 916.00 | 0.00 | 0.00 | 1,040.00 | 0.00 | 0.00 | 257.00 | |||||
| 996.00 | 0.00 | 0.00 | 1,050.00 | 0.00 | 0.00 | 179.65 | |||||
| 1,024.00 | 0.00 | 0.00 | 1,060.00 | 0.00 | 0.00 | 305.99 | |||||
| 870.00 | 0.00 | 0.00 | 1,070.00 | 0.00 | 0.00 | 201.00 | |||||
| 892.00 | 0.00 | 0.00 | 1,080.00 | 0.00 | 0.00 | 237.86 | |||||
| 946.00 | 0.00 | 0.00 | 1,090.00 | 0.00 | 0.00 | 202.54 | |||||
| 915.00 | 0.00 | 0.00 | 1,100.00 | 0.00 | 0.00 | 209.70 | |||||
| 972.00 | 0.00 | 0.00 | 1,110.00 | 0.00 | 0.00 | 216.00 | |||||
| 1,078.00 | 0.00 | 0.00 | 1,120.00 | 0.00 | 0.00 | 324.60 | |||||
| 950.00 | 0.00 | 0.00 | 1,130.00 | 0.00 | 0.00 | 268.00 | |||||
| 866.00 | 0.00 | 0.00 | 1,140.00 | 0.00 | 0.00 | 315.53 | |||||
| 812.68 | 0.00 | 0.00 | 1,150.00 | 0.00 | 0.00 | 257.15 | |||||
| 958.00 | 0.00 | 0.00 | 1,160.00 | 0.00 | 0.00 | 229.10 | |||||
| 964.00 | 0.00 | 0.00 | 1,170.00 | 0.00 | 0.00 | 239.20 | |||||
| 965.76 | 0.00 | 0.00 | 1,180.00 | 0.00 | 0.00 | 238.40 | |||||
| 912.00 | 0.00 | 0.00 | 1,190.00 | 0.00 | 0.00 | 371.30 | |||||
| 780.25 | 0.00 | 0.00 | 1,200.00 | 0.00 | 0.00 | 265.00 | |||||
| 864.00 | 0.00 | 0.00 | 1,210.00 | 0.00 | 0.00 | 248.20 | |||||
| 908.00 | 0.00 | 0.00 | 1,220.00 | 0.00 | 0.00 | 257.00 | |||||
| 847.16 | 0.00 | 0.00 | 1,230.00 | 0.00 | 0.00 | 260.80 | |||||
| 820.00 | 0.00 | 0.00 | 1,240.00 | 0.00 | 0.00 | 283.64 | |||||
| 764.85 | 0.00 | 0.00 | 1,250.00 | 0.00 | 0.00 | 262.73 | |||||
| 994.95 | 0.00 | 0.00 | 1,260.00 | 0.00 | 0.00 | 270.75 | |||||
| 830.00 | 0.00 | 0.00 | 1,270.00 | 0.00 | 0.00 | 278.85 | |||||
| 828.58 | 0.00 | 0.00 | 1,280.00 | 0.00 | 0.00 | 282.70 | |||||
| 799.80 | 0.00 | 0.00 | 1,290.00 | 0.00 | 0.00 | 286.70 | |||||
| 738.75 | 0.00 | 0.00 | 1,300.00 | 0.00 | 0.00 | 313.00 | |||||
| 761.06 | 0.00 | 0.00 | 1,310.00 | 0.00 | 0.00 | 292.70 | |||||
| 757.93 | 0.00 | 0.00 | 1,320.00 | 0.00 | 0.00 | 297.76 | |||||
| 742.56 | 0.00 | 0.00 | 1,330.00 | 0.00 | 0.00 | 301.00 | |||||
| 1,003.76 | 0.00 | 0.00 | 1,340.00 | 0.00 | 0.00 | 335.00 | |||||
| 774.00 | 0.00 | 0.00 | 1,350.00 | 0.00 | 0.00 | 329.00 | |||||
| 793.22 | 0.00 | 0.00 | 1,360.00 | 0.00 | 0.00 | 322.21 | |||||
| 839.07 | 0.00 | 0.00 | 1,370.00 | 0.00 | 0.00 | 345.35 | |||||
| 880.00 | 0.00 | 0.00 | 1,380.00 | 0.00 | 0.00 | 331.79 | |||||
| 711.81 | 0.00 | 0.00 | 1,390.00 | 0.00 | 0.00 | 337.63 | |||||
| 697.00 | 0.00 | 0.00 | 1,400.00 | 0.00 | 0.00 | 372.00 | |||||
| 777.98 | 0.00 | 0.00 | 1,410.00 | 0.00 | 0.00 | 341.52 | |||||
| 908.20 | 0.00 | 0.00 | 1,420.00 | 0.00 | 0.00 | 353.40 | |||||
| 712.94 | 0.00 | 0.00 | 1,430.00 | 0.00 | 0.00 | 428.17 | |||||
| 710.06 | 0.00 | 0.00 | 1,440.00 | 0.00 | 0.00 | 360.45 | |||||
| 846.08 | 0.00 | 0.00 | 1,450.00 | 0.00 | 0.00 | 369.95 | |||||
| 976.23 | 0.00 | 0.00 | 1,460.00 | 0.00 | 0.00 | 370.84 | |||||
| 771.78 | 0.00 | 0.00 | 1,470.00 | 0.00 | 0.00 | 377.60 | |||||
| 752.70 | 0.00 | 0.00 | 1,480.00 | 0.00 | 0.00 | 382.65 | |||||
| 746.02 | 0.00 | 0.00 | 1,490.00 | 0.00 | 0.00 | 554.49 | |||||
| 655.63 | 0.00 | 0.00 | 1,500.00 | 0.00 | 0.00 | 430.00 | |||||
| 755.10 | 0.00 | 0.00 | 1,510.00 | 0.00 | 0.00 | 440.90 | |||||
| 695.60 | 0.00 | 0.00 | 1,520.00 | 0.00 | 0.00 | 532.92 | |||||
| 749.20 | 0.00 | 0.00 | 1,530.00 | 0.00 | 0.00 | 478.42 | |||||
| 656.00 | 0.00 | 0.00 | 1,540.00 | 0.00 | 0.00 | 499.80 | |||||
| 986.60 | 0.00 | 0.00 | 1,550.00 | 0.00 | 0.00 | 570.00 | |||||
| 711.50 | 0.00 | 0.00 | 1,560.00 | 0.00 | 0.00 | 434.30 | |||||
| 715.01 | 0.00 | 0.00 | 1,570.00 | 0.00 | 0.00 | 506.95 | |||||
| 686.40 | 0.00 | 0.00 | 1,580.00 | 0.00 | 0.00 | 441.47 | |||||
| 682.80 | 0.00 | 0.00 | 1,590.00 | 0.00 | 0.00 | 519.83 | |||||
| 633.00 | 0.00 | 0.00 | 1,600.00 | 0.00 | 0.00 | 485.00 | |||||
| 676.92 | 0.00 | 0.00 | 1,610.00 | 0.00 | 0.00 | 460.93 | |||||
| 625.00 | 0.00 | 0.00 | 1,620.00 | 0.00 | 0.00 | 541.46 | |||||
| 628.40 | 0.00 | 0.00 | 1,630.00 | 0.00 | 0.00 | 484.61 | |||||
| 645.23 | 0.00 | 0.00 | 1,640.00 | 0.00 | 0.00 | 494.00 | |||||
| 612.95 | 0.00 | 0.00 | 1,650.00 | 0.00 | 0.00 | 481.74 | |||||
| 837.10 | 0.00 | 0.00 | 1,660.00 | 0.00 | 0.00 | 486.79 | |||||
| 677.30 | 0.00 | 0.00 | 1,670.00 | 0.00 | 0.00 | 492.70 | |||||
| 693.11 | 0.00 | 0.00 | 1,680.00 | 0.00 | 0.00 | 496.21 | |||||
| 646.63 | 0.00 | 0.00 | 1,690.00 | 0.00 | 0.00 | 515.97 | |||||
| 592.63 | 0.00 | 0.00 | 1,700.00 | 0.00 | 0.00 | 546.40 | |||||
| 739.20 | 0.00 | 0.00 | 1,710.00 | 0.00 | 0.00 | 553.46 | |||||
| 709.00 | 0.00 | 0.00 | 1,720.00 | 0.00 | 0.00 | 529.22 | |||||
| 804.36 | 0.00 | 0.00 | 1,730.00 | 0.00 | 0.00 | 792.26 | |||||
| 814.05 | 0.00 | 0.00 | 1,740.00 | 0.00 | 0.00 | 535.55 | |||||
| 808.00 | 0.00 | 0.00 | 1,750.00 | 0.00 | 0.00 | 620.00 | |||||
| 662.00 | 0.00 | 0.00 | 1,760.00 | 0.00 | 0.00 | 540.67 | |||||
| 912.67 | 0.00 | 0.00 | 1,770.00 | 0.00 | 0.00 | 554.13 | |||||
| 897.00 | 0.00 | 0.00 | 1,780.00 | 0.00 | 0.00 | 553.28 | |||||
| 648.00 | 0.00 | 0.00 | 1,790.00 | 0.00 | 0.00 | 568.66 | |||||
| 579.00 | 0.00 | 0.00 | 1,800.00 | 0.00 | 0.00 | 576.70 | |||||
| 789.90 | 0.00 | 0.00 | 1,810.00 | 0.00 | 0.00 | 573.00 | |||||
| 697.75 | 0.00 | 0.00 | 1,820.00 | 0.00 | 0.00 | 613.71 | |||||
| 579.35 | 0.00 | 0.00 | 1,830.00 | 0.00 | 0.00 | 664.00 | |||||
| 745.65 | 0.00 | 0.00 | 1,840.00 | 0.00 | 0.00 | 730.00 | |||||
| 550.00 | 0.00 | 0.00 | 1,850.00 | 0.00 | 0.00 | 645.00 | |||||
| 713.10 | 0.00 | 0.00 | 1,860.00 | 0.00 | 0.00 | 615.45 | |||||
| 657.92 | 0.00 | 0.00 | 1,870.00 | 0.00 | 0.00 | 777.45 | |||||
| 550.05 | 0.00 | 0.00 | 1,880.00 | 0.00 | 0.00 | 698.10 | |||||
| 552.66 | 0.00 | 0.00 | 1,890.00 | 0.00 | 0.00 | 645.08 | |||||
| 550.12 | 0.00 | 0.00 | 1,900.00 | 0.00 | 0.00 | 678.21 | |||||
| 535.36 | 0.00 | 0.00 | 1,910.00 | 0.00 | 0.00 | 675.90 | |||||
| 532.56 | 0.00 | 0.00 | 1,920.00 | 0.00 | 0.00 | 659.02 | |||||
| 613.16 | 0.00 | 0.00 | 1,930.00 | 0.00 | 0.00 | 700.99 | |||||
| 624.70 | 0.00 | 0.00 | 1,940.00 | 0.00 | 0.00 | 698.00 | |||||
| 866.50 | 0.00 | 0.00 | 1,950.00 | 0.00 | 0.00 | 671.01 | |||||
| 687.80 | 0.00 | 0.00 | 1,960.00 | 828.80 | 846.00 | 1,176.35 | |||||
| 578.69 | 0.00 | 0.00 | 1,970.00 | 0.00 | 0.00 | 851.25 | |||||
| 712.90 | 0.00 | 0.00 | 1,980.00 | 0.00 | 0.00 | 1,062.00 | |||||
| 528.41 | 0.00 | 0.00 | 1,990.00 | 0.00 | 0.00 | 863.86 | |||||
| 525.17 | 0.00 | 0.00 | 2,000.00 | 0.00 | 0.00 | 750.00 | |||||
| 550.00 | 0.00 | 0.00 | 2,010.00 | 0.00 | 0.00 | 717.90 | |||||
| 512.50 | 0.00 | 0.00 | 2,020.00 | 0.00 | 0.00 | 763.36 | |||||
| 574.80 | 0.00 | 0.00 | 2,030.00 | 0.00 | 0.00 | 884.58 | |||||
| 669.49 | 756.00 | 774.00 | 2,040.00 | 0.00 | 0.00 | 873.33 | |||||
| 678.86 | 0.00 | 0.00 | 2,050.00 | 0.00 | 0.00 | 743.31 | |||||
| 570.44 | 0.00 | 0.00 | 2,060.00 | 0.00 | 0.00 | 793.13 | |||||
| 588.65 | 0.00 | 0.00 | 2,070.00 | 0.00 | 0.00 | 908.03 | |||||
| 680.00 | 0.00 | 0.00 | 2,080.00 | 0.00 | 0.00 | 832.10 | |||||
| 567.60 | 0.00 | 0.00 | 2,090.00 | 0.00 | 0.00 | 806.00 | |||||
| 500.68 | 0.00 | 0.00 | 2,100.00 | 0.00 | 0.00 | 798.00 | |||||
| 819.61 | 0.00 | 0.00 | 2,110.00 | 0.00 | 0.00 | 827.56 | |||||
| 640.00 | 0.00 | 0.00 | 2,120.00 | 0.00 | 0.00 | 834.35 | |||||
| 808.00 | 0.00 | 0.00 | 2,130.00 | 0.00 | 0.00 | 881.03 | |||||
| 515.00 | 0.00 | 0.00 | 2,140.00 | 0.00 | 0.00 | 964.26 | |||||
| 526.65 | 0.00 | 0.00 | 2,150.00 | 0.00 | 0.00 | 963.50 | |||||
| 575.18 | 0.00 | 0.00 | 2,160.00 | 0.00 | 0.00 | 875.05 | |||||
| 567.55 | 0.00 | 0.00 | 2,170.00 | 0.00 | 0.00 | 871.67 | |||||
| 567.42 | 0.00 | 0.00 | 2,180.00 | 0.00 | 0.00 | 878.98 | |||||
| 826.00 | 0.00 | 0.00 | 2,190.00 | 0.00 | 0.00 | 908.79 | |||||
| 496.33 | 0.00 | 0.00 | 2,200.00 | 0.00 | 0.00 | 874.00 | |||||
| 699.48 | 0.00 | 0.00 | 2,210.00 | 0.00 | 0.00 | 944.00 | |||||
| 502.24 | 0.00 | 0.00 | 2,220.00 | 0.00 | 0.00 | 940.20 | |||||
| 497.02 | 0.00 | 0.00 | 2,230.00 | 0.00 | 0.00 | 1,043.40 | |||||
| 532.50 | 0.00 | 0.00 | 2,240.00 | 0.00 | 0.00 | 1,228.02 | |||||
| 468.95 | 0.00 | 0.00 | 2,250.00 | 0.00 | 0.00 | 1,086.19 | |||||
| 637.00 | 0.00 | 0.00 | 2,260.00 | 0.00 | 0.00 | 963.87 | |||||
| 512.60 | 0.00 | 0.00 | 2,270.00 | 0.00 | 0.00 | 1,073.47 | |||||
| 624.50 | 0.00 | 0.00 | 2,280.00 | 0.00 | 0.00 | 904.09 | |||||
| 671.92 | 0.00 | 0.00 | 2,290.00 | 0.00 | 0.00 | 927.39 | |||||
| 529.77 | 0.00 | 0.00 | 2,300.00 | 0.00 | 0.00 | 927.05 | |||||
| 514.65 | 0.00 | 0.00 | 2,310.00 | 0.00 | 0.00 | 935.75 | |||||
| 670.00 | 0.00 | 0.00 | 2,320.00 | 0.00 | 0.00 | 968.41 | |||||
| 592.00 | 0.00 | 0.00 | 2,330.00 | 0.00 | 0.00 | 951.16 | |||||
| 449.02 | 0.00 | 0.00 | 2,340.00 | 0.00 | 0.00 | 1,027.50 | |||||
| 554.78 | 0.00 | 0.00 | 2,350.00 | 0.00 | 0.00 | 1,136.17 | |||||
| 449.02 | 0.00 | 0.00 | 2,360.00 | 0.00 | 0.00 | 954.43 | |||||
| 610.92 | 0.00 | 0.00 | 2,370.00 | 0.00 | 0.00 | 1,054.70 | |||||
| 657.54 | 0.00 | 0.00 | 2,380.00 | 0.00 | 0.00 | 968.22 | |||||
| 655.46 | 0.00 | 0.00 | 2,390.00 | 0.00 | 0.00 | 989.24 | |||||
| 426.95 | 0.00 | 0.00 | 2,400.00 | 0.00 | 0.00 | 980.10 | |||||
| 509.76 | 0.00 | 0.00 | 2,410.00 | 0.00 | 0.00 | 994.36 | |||||
| 439.40 | 0.00 | 0.00 | 2,420.00 | 0.00 | 0.00 | 1,193.29 | |||||
| 451.47 | 0.00 | 0.00 | 2,430.00 | 0.00 | 0.00 | 1,434.50 | |||||
| 433.11 | 0.00 | 0.00 | 2,440.00 | 0.00 | 0.00 | 1,025.33 | |||||
| 459.36 | 0.00 | 0.00 | 2,450.00 | 0.00 | 0.00 | 1,055.48 | |||||
| 481.37 | 0.00 | 0.00 | 2,460.00 | 0.00 | 0.00 | 1,063.48 | |||||
| 425.17 | 0.00 | 0.00 | 2,470.00 | 0.00 | 0.00 | 1,048.63 | |||||
| 519.00 | 0.00 | 0.00 | 2,480.00 | 0.00 | 0.00 | 1,053.73 | |||||
| 423.79 | 0.00 | 0.00 | 2,490.00 | 0.00 | 0.00 | 1,065.61 | |||||
| 418.30 | 0.00 | 0.00 | 2,500.00 | 0.00 | 0.00 | 1,126.44 | |||||
| 484.67 | 0.00 | 0.00 | 2,510.00 | 0.00 | 0.00 | 1,077.06 | |||||
| 440.40 | 0.00 | 0.00 | 2,520.00 | 0.00 | 0.00 | 1,085.51 | |||||
| 434.64 | 0.00 | 0.00 | 2,530.00 | 0.00 | 0.00 | 1,091.97 | |||||
| 435.68 | 0.00 | 0.00 | 2,540.00 | 0.00 | 0.00 | 1,100.47 | |||||
| 431.81 | 0.00 | 0.00 | 2,550.00 | 0.00 | 0.00 | 1,101.34 | |||||
| 428.95 | 0.00 | 0.00 | 2,560.00 | 0.00 | 0.00 | 1,109.34 | |||||
| 682.00 | 0.00 | 0.00 | 2,570.00 | 0.00 | 0.00 | 1,183.19 | |||||
| 475.08 | 0.00 | 0.00 | 2,580.00 | 0.00 | 0.00 | 1,125.63 | |||||
| 682.44 | 0.00 | 0.00 | 2,590.00 | 0.00 | 0.00 | 1,132.18 | |||||
| 408.93 | 0.00 | 0.00 | 2,600.00 | 0.00 | 0.00 | 1,143.59 | |||||
| 650.00 | 0.00 | 0.00 | 2,610.00 | 0.00 | 0.00 | 1,155.10 | |||||
| 403.00 | 0.00 | 0.00 | 2,620.00 | 0.00 | 0.00 | 1,163.09 | |||||
| 597.67 | 0.00 | 0.00 | 2,630.00 | 0.00 | 0.00 | 1,242.30 | |||||
| 630.00 | 0.00 | 0.00 | 2,640.00 | 0.00 | 0.00 | 1,504.00 | |||||
| 580.00 | 0.00 | 0.00 | 2,650.00 | 0.00 | 0.00 | 1,200.55 | |||||
| 421.07 | 0.00 | 0.00 | 2,660.00 | 0.00 | 0.00 | 1,209.00 | |||||
| 418.75 | 0.00 | 0.00 | 2,670.00 | 0.00 | 0.00 | 1,216.58 | |||||
| 450.22 | 0.00 | 0.00 | 2,680.00 | 0.00 | 0.00 | 1,280.70 | |||||
| 445.80 | 0.00 | 0.00 | 2,690.00 | 0.00 | 0.00 | 1,223.82 | |||||
| 394.49 | 0.00 | 0.00 | 2,700.00 | 0.00 | 0.00 | 1,237.04 | |||||
| 458.61 | 0.00 | 0.00 | 2,710.00 | 0.00 | 0.00 | 1,548.00 | |||||
| 631.98 | 0.00 | 0.00 | 2,720.00 | 0.00 | 0.00 | 1,560.39 | |||||
| 439.90 | 0.00 | 0.00 | 2,730.00 | 0.00 | 0.00 | 1,314.12 | |||||
| 586.14 | 0.00 | 0.00 | 2,740.00 | 0.00 | 0.00 | 1,418.10 | |||||
| 450.25 | 0.00 | 0.00 | 2,750.00 | 0.00 | 0.00 | 1,449.21 | |||||
| 381.52 | 0.00 | 0.00 | 2,760.00 | 0.00 | 0.00 | 1,350.90 | |||||
| 470.04 | 0.00 | 0.00 | 2,770.00 | 0.00 | 0.00 | 1,346.77 | |||||
| 435.04 | 0.00 | 0.00 | 2,780.00 | 0.00 | 0.00 | 1,696.97 | |||||
| 462.25 | 0.00 | 0.00 | 2,790.00 | 0.00 | 0.00 | 1,362.79 | |||||
| 377.48 | 0.00 | 0.00 | 2,800.00 | 0.00 | 0.00 | 1,298.27 | |||||
| 402.60 | 0.00 | 0.00 | 2,810.00 | 0.00 | 0.00 | 1,641.81 | |||||
| 588.00 | 0.00 | 0.00 | 2,820.00 | 0.00 | 0.00 | 1,519.45 | |||||
| 473.10 | 0.00 | 0.00 | 2,830.00 | 0.00 | 0.00 | 1,412.00 | |||||
| 460.00 | 0.00 | 0.00 | 2,840.00 | 0.00 | 0.00 | 1,495.79 | |||||
| 458.58 | 0.00 | 0.00 | 2,860.00 | 0.00 | 0.00 | 1,434.80 | |||||
| 393.48 | 0.00 | 0.00 | 2,880.00 | 0.00 | 0.00 | 1,375.92 | |||||
| 474.10 | 0.00 | 0.00 | 2,900.00 | 0.00 | 0.00 | 1,403.05 | |||||
| 423.00 | 0.00 | 0.00 | 2,920.00 | 0.00 | 0.00 | 1,507.00 | |||||
| 355.87 | 0.00 | 0.00 | 2,940.00 | 0.00 | 0.00 | 1,427.68 | |||||
| 354.37 | 0.00 | 0.00 | 2,960.00 | 0.00 | 0.00 | 1,428.70 | |||||
| 368.62 | 0.00 | 0.00 | 2,980.00 | 0.00 | 0.00 | 1,443.66 | |||||
| 345.45 | 0.00 | 0.00 | 3,000.00 | 0.00 | 0.00 | 1,475.77 | |||||
| 338.59 | 0.00 | 0.00 | 3,010.00 | 0.00 | 0.00 | 1,512.04 | |||||
| 337.41 | 0.00 | 0.00 | 3,020.00 | 0.00 | 0.00 | 1,489.68 | |||||
| 361.59 | 0.00 | 0.00 | 3,030.00 | 0.00 | 0.00 | 1,495.35 | |||||
| 385.39 | 0.00 | 0.00 | 3,040.00 | 0.00 | 0.00 | 1,504.34 | |||||
| 415.20 | 0.00 | 0.00 | 3,050.00 | 0.00 | 0.00 | 1,509.05 | |||||
| 340.30 | 0.00 | 0.00 | 3,060.00 | 0.00 | 0.00 | 1,516.96 | |||||
| 339.00 | 0.00 | 0.00 | 3,070.00 | 0.00 | 0.00 | 1,532.31 | |||||
| 338.30 | 0.00 | 0.00 | 3,080.00 | 0.00 | 0.00 | 1,545.67 | |||||
| 331.74 | 0.00 | 0.00 | 3,090.00 | 0.00 | 0.00 | 1,801.33 | |||||
| 393.90 | 0.00 | 0.00 | 3,100.00 | 0.00 | 0.00 | 1,555.63 | |||||
| 332.68 | 0.00 | 0.00 | 3,110.00 | 0.00 | 0.00 | 1,556.67 | |||||
| 390.00 | 0.00 | 0.00 | 3,120.00 | 0.00 | 0.00 | 1,572.73 | |||||
| 463.96 | 0.00 | 0.00 | 3,130.00 | 0.00 | 0.00 | 1,647.82 | |||||
| 485.64 | 0.00 | 0.00 | 3,140.00 | 0.00 | 0.00 | 1,653.92 | |||||
| 354.05 | 0.00 | 0.00 | 3,150.00 | 0.00 | 0.00 | 1,599.41 | |||||
| 376.25 | 0.00 | 0.00 | 3,160.00 | 0.00 | 0.00 | 1,599.92 | |||||
| 319.55 | 0.00 | 0.00 | 3,170.00 | 0.00 | 0.00 | 1,686.92 | |||||
| 322.00 | 0.00 | 0.00 | 3,180.00 | 0.00 | 0.00 | 1,625.39 | |||||
| 377.58 | 0.00 | 0.00 | 3,190.00 | 0.00 | 0.00 | 1,753.51 | |||||
| 325.00 | 0.00 | 0.00 | 3,200.00 | 0.00 | 0.00 | 1,710.44 | |||||
| 374.95 | 0.00 | 0.00 | 3,210.00 | 0.00 | 0.00 | 1,647.42 | |||||
| 319.63 | 0.00 | 0.00 | 3,220.00 | 0.00 | 0.00 | 1,956.00 | |||||
| 318.22 | 0.00 | 0.00 | 3,230.00 | 0.00 | 0.00 | 1,736.35 | |||||
| 319.00 | 0.00 | 0.00 | 3,240.00 | 0.00 | 0.00 | 1,746.33 | |||||
| 313.00 | 0.00 | 0.00 | 3,250.00 | 0.00 | 0.00 | 1,758.00 | |||||
| 463.00 | 0.00 | 0.00 | 3,260.00 | 0.00 | 0.00 | 1,690.91 | |||||
| 337.35 | 0.00 | 0.00 | 3,270.00 | 0.00 | 0.00 | 1,773.22 | |||||
| 599.60 | 0.00 | 0.00 | 3,280.00 | 0.00 | 0.00 | 2,115.00 | |||||
| 314.35 | 0.00 | 0.00 | 3,290.00 | 0.00 | 0.00 | 1,793.63 | |||||
| 313.65 | 0.00 | 0.00 | 3,300.00 | 0.00 | 0.00 | 1,764.00 | |||||
| 304.25 | 0.00 | 0.00 | 3,310.00 | 0.00 | 0.00 | 1,733.87 | |||||
| 357.00 | 0.00 | 0.00 | 3,320.00 | 0.00 | 0.00 | 1,803.91 | |||||
| 320.00 | 0.00 | 0.00 | 3,330.00 | 0.00 | 0.00 | 1,753.96 | |||||
| 319.30 | 0.00 | 0.00 | 3,340.00 | 0.00 | 0.00 | 2,052.00 | |||||
| 300.25 | 0.00 | 0.00 | 3,350.00 | 0.00 | 0.00 | 2,045.41 | |||||
| 358.30 | 0.00 | 0.00 | 3,360.00 | 0.00 | 0.00 | 1,776.93 | |||||
| 309.51 | 0.00 | 0.00 | 3,370.00 | 0.00 | 0.00 | 1,865.63 | |||||
| 305.96 | 0.00 | 0.00 | 3,380.00 | 0.00 | 0.00 | 1,860.00 | |||||
| 424.00 | 0.00 | 0.00 | 3,390.00 | 0.00 | 0.00 | 1,884.00 | |||||
| 330.83 | 0.00 | 0.00 | 3,400.00 | 0.00 | 0.00 | 1,810.40 | |||||
| 338.14 | 0.00 | 0.00 | 3,410.00 | 0.00 | 0.00 | 1,882.71 | |||||
| 316.80 | 0.00 | 0.00 | 3,420.00 | 0.00 | 0.00 | 1,860.00 | |||||
| 336.00 | 0.00 | 0.00 | 3,430.00 | 0.00 | 0.00 | 1,842.04 | |||||
| 335.01 | 0.00 | 0.00 | 3,440.00 | 0.00 | 0.00 | 1,904.79 | |||||
| 518.25 | 0.00 | 0.00 | 3,450.00 | 0.00 | 0.00 | 1,936.76 | |||||
| 298.13 | 0.00 | 0.00 | 3,460.00 | 0.00 | 0.00 | 1,961.15 | |||||
| 343.86 | 0.00 | 0.00 | 3,470.00 | 0.00 | 0.00 | 1,875.00 | |||||
| 293.23 | 0.00 | 0.00 | 3,480.00 | 0.00 | 0.00 | 1,988.00 | |||||
| 291.00 | 0.00 | 0.00 | 3,490.00 | 0.00 | 0.00 | 1,901.71 | |||||
| 290.50 | 0.00 | 0.00 | 3,500.00 | 0.00 | 0.00 | 1,923.05 | |||||
| 296.00 | 0.00 | 0.00 | 3,510.00 | 0.00 | 0.00 | 1,988.90 | |||||
| 295.56 | 0.00 | 0.00 | 3,520.00 | 0.00 | 0.00 | 1,998.44 | |||||
| 285.00 | 0.00 | 0.00 | 3,530.00 | 0.00 | 0.00 | 1,930.96 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SNDK put/call ratio?
For the December 15, 2028 expiration, the SNDK put/call ratio based on open interest is 1.38 (11 puts vs 8 calls), and 0.91 based on today's volume. A ratio above 1 means more puts than calls.
What is SNDK's implied volatility?
At-the-money implied volatility for SNDK options expiring December 15, 2028 is about 0.0%, an annualized estimate of how much the market expects Sandisk stock to move.
How many SNDK option expiration dates are there?
SNDK has 22 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.