MetaCap

Sandisk (SNDK) Options Chain

NASDAQ: SNDKTechnologyElectronic ComponentsUSD

1,581.82-27.64 (-1.72%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration
Jul 16, 2027
Days to expiration
278
Share price
$1,581.82
Open interest (C / P)
0 / 0

SNDK options summary

The SNDK options chain for the July 16, 2027 expiration lists 29 call and 29 put contracts, with 278 days until expiration.

Summary generated from market data by MetaCap's automated system. Methodology

SNDK options chain · July 16, 2027

SNDK calls and puts by strike price. Shaded cells are in the money.
CallsPuts
LastBidAskStrikeBidAskLast
———860.00——27.05
———880.00——31.55
———960.00——42.85
———980.00——59.63
———1,000.00——54.00
———1,020.00——57.40
———1,080.00——79.50
———1,100.00——85.00
———1,120.00——85.56
———1,140.00——86.26
592.37——1,180.00———
———1,240.00——111.20
———1,260.00——131.82
544.14——1,330.00———
———1,400.00——193.37
———1,430.00——189.50
———1,480.00——209.50
———1,490.00——217.70
440.00——1,500.00——221.00
439.42——1,530.00——242.57
———1,550.00——252.74
———1,560.00——272.76
———1,590.00——272.54
———1,610.00——283.35
———1,670.00——319.24
326.70——1,700.00——328.75
312.25——1,770.00———
———1,790.00——376.55
288.97——1,820.00———
289.77——1,830.00———
300.35——1,840.00———
300.88——1,850.00———
280.71——1,860.00———
254.30——1,910.00———
303.86——1,950.00———
———1,960.00——495.28
303.15——1,970.00———
299.02——1,980.00——508.63
278.55——2,030.00———
———2,140.00——616.61
213.00——2,240.00———
183.40——2,370.00———
207.90——2,400.00———
159.89——2,420.00———
156.36——2,440.00———
169.58——2,450.00———
154.03——2,460.00———
193.80——2,470.00———
150.00——2,500.00———
161.50——2,570.00———
141.26——2,600.00———
167.70——2,630.00———
159.75——2,650.00——1,027.59

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

How many SNDK option expiration dates are there?

SNDK has 20 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.

Related