Sound Group (SOGP) Options Chain

NASDAQ: SOGPTechnologyComputer Software: Programming Data ProcessingUSD

10.84+0.32 (+3.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $10.84
Put/call ratio (OI): 0.33
Put/call ratio (volume): 0.05
ATM implied volatility: 72.6%
Expected move: ±$4.04
Open interest (C / P): 673 / 219

SOGP options summary

The SOGP options chain for the January 15, 2027 expiration lists 9 call and 8 put contracts, with 96 days until expiration. Open interest stands at 673 calls and 219 puts, a put/call ratio of 0.33, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $10.00 strike is 72.6%, which implies the market expects a move of about ±$4.04 (37.2%) in Sound Group stock by expiration.

The most open interest sits at the $17.50 call (269 contracts) and the $12.50 put (125 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SOGP options chain · January 15, 2027

SOGP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
9	2	182.2%	5.50	1.50	5.20	7.50	0.00	4.90	0.40	221.2%	2	8
21	1	65.5%	2.50	0.00	3.70	10.00	0.20	2.40	0.90	79.7%	1	43
SOGP $10.84
26	1	114.8%	1.20	0.20	3.70	12.50	0.90	5.50	2.70	96.4%	10	125
32	1	82.3%	0.70	0.00	1.35	15.00	3.20	7.50	4.20	107.9%	2	8
269	1	69.3%	0.30	0.05	0.35	17.50	5.00	9.50	6.20	96.4%	2	20
8	1	168.6%	1.15	0.00	3.40	20.00	7.40	12.00	8.50	108.0%	2	15
55	2	90.4%	0.27	0.00	0.35	22.50	0.00	0.00	11.40	—	—	0
252	409	96.5%	0.47	0.00	0.30	25.00	—	—	—	—	—	—
1	1	196.8%	0.40	0.00	2.75	30.00	0.00	0.00	18.50	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SOGP put/call ratio?

For the January 15, 2027 expiration, the SOGP put/call ratio based on open interest is 0.33 (219 puts vs 673 calls), and 0.05 based on today's volume. A ratio above 1 means more puts than calls.

What is SOGP's implied volatility?

At-the-money implied volatility for SOGP options expiring January 15, 2027 is about 72.6%, an annualized estimate of how much the market expects Sound Group stock to move.

How many SOGP option expiration dates are there?

SOGP has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.