Sound Group (SOGP) Options Chain
NASDAQ: SOGPTechnologyComputer Software: Programming Data ProcessingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 11.05 +1.94%
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 186
- Share price
- $10.84
- Put/call ratio (volume)
- 1.22
- Expected move
- ±$0.2422
- Open interest (C / P)
- 0 / 0
SOGP options summary
The SOGP options chain for the April 16, 2027 expiration lists 6 call and 7 put contracts, with 186 days until expiration. At-the-money implied volatility near the $10.00 strike is 3.1%, which implies the market expects a move of about ±$0.2422 (2.2%) in Sound Group stock by expiration. The most open interest sits at the $10.00 call (0 contracts) and the $5.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SOGP options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 5.00 | 0.00 | 0.00 | 0.30 | |||||
| — | — | — | 7.50 | 0.00 | 0.00 | 1.05 | |||||
| 2.00 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 1.50 | |||||
| 2.00 | 0.00 | 0.00 | 12.50 | 0.00 | 0.00 | 3.10 | |||||
| 0.95 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 4.80 | |||||
| 0.60 | 0.00 | 0.00 | 17.50 | 0.00 | 0.00 | 6.80 | |||||
| 0.45 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 9.20 | |||||
| 0.35 | 0.00 | 0.00 | 22.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is SOGP's implied volatility?
At-the-money implied volatility for SOGP options expiring April 16, 2027 is about 3.1%, an annualized estimate of how much the market expects Sound Group stock to move.
How many SOGP option expiration dates are there?
SOGP has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.