Sonoco Products (SON) Options Chain

NYSE: SONConsumer CyclicalPackaging & ContainersUSD

47.92-0.48 (-0.99%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $47.92
Put/call ratio (OI): 0.12
Put/call ratio (volume): 0.06
ATM implied volatility: 33.4%
Expected move: ±$11.47
Open interest (C / P): 976 / 121

SON options summary

The SON options chain for the April 16, 2027 expiration lists 5 call and 4 put contracts, with 187 days until expiration. Open interest stands at 976 calls and 121 puts, a put/call ratio of 0.12, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $50.00 strike is 33.4%, which implies the market expects a move of about ±$11.47 (23.9%) in Sonoco Products stock by expiration.

The most open interest sits at the $55.00 call (618 contracts) and the $45.00 put (58 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SON options chain · April 16, 2027

SON calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	40.00	0.90	2.00	1.60	39.9%	10	16
—	—	—	—	—	—	45.00	2.10	3.30	2.63	34.8%	1	58
SON $47.92
51	1	34.1%	2.80	2.80	3.80	50.00	4.50	5.70	5.40	32.8%	1	42
618	4	31.3%	1.76	1.50	1.90	55.00	7.60	9.50	8.32	35.5%	—	5
124	181	35.4%	0.98	0.50	1.40	60.00	—	—	—	—	—	—
183	2	34.9%	0.85	0.05	0.75	65.00	—	—	—	—	—	—
0	1	12.5%	2.23	0.00	0.00	70.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SON put/call ratio?

For the April 16, 2027 expiration, the SON put/call ratio based on open interest is 0.12 (121 puts vs 976 calls), and 0.06 based on today's volume. A ratio above 1 means more puts than calls.

What is SON's implied volatility?

At-the-money implied volatility for SON options expiring April 16, 2027 is about 33.4%, an annualized estimate of how much the market expects Sonoco Products stock to move.

How many SON option expiration dates are there?

SON has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.