Sonoco Products (SON) Options Chain

NYSE: SONConsumer CyclicalPackaging & ContainersUSD

47.92-0.48 (-0.99%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $47.92
Put/call ratio (OI): 0.09
Put/call ratio (volume): 0.10
ATM implied volatility: 37.9%
Expected move: ±$9.31
Open interest (C / P): 2.56K / 233

SON options summary

The SON options chain for the January 15, 2027 expiration lists 9 call and 9 put contracts, with 96 days until expiration. Open interest stands at 2,559 calls and 233 puts, a put/call ratio of 0.09, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $50.00 strike is 37.9%, which implies the market expects a move of about ±$9.31 (19.4%) in Sonoco Products stock by expiration.

The most open interest sits at the $55.00 call (1.19K contracts) and the $45.00 put (96 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SON options chain · January 15, 2027

SON calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	233.7%	25.57	26.10	29.40	30.00	0.00	0.35	0.39	52.6%	1	2
0	—	—	15.20	0.00	0.00	35.00	0.05	0.95	0.39	58.6%	1	3
—	—	—	—	—	—	40.00	0.35	0.75	0.60	36.7%	1	87
13	7	41.6%	4.80	4.40	5.60	45.00	1.20	1.95	1.76	33.5%	3	96
SON $47.92
111	20	41.4%	2.10	1.35	3.20	50.00	3.10	4.60	4.25	34.4%	1	29
1,192	4	35.8%	0.81	0.50	1.25	55.00	6.80	8.30	7.92	35.5%	5	14
542	5	34.1%	0.30	0.15	0.45	60.00	11.10	13.20	5.15	45.4%	—	1
227	76	41.2%	0.19	0.00	0.40	65.00	0.00	0.00	16.12	—	—	0
221	4	54.3%	0.08	0.00	0.65	70.00	15.60	18.50	20.51	—	—	1
253	3	54.7%	0.10	0.00	0.40	75.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SON put/call ratio?

For the January 15, 2027 expiration, the SON put/call ratio based on open interest is 0.09 (233 puts vs 2,559 calls), and 0.10 based on today's volume. A ratio above 1 means more puts than calls.

What is SON's implied volatility?

At-the-money implied volatility for SON options expiring January 15, 2027 is about 37.9%, an annualized estimate of how much the market expects Sonoco Products stock to move.

How many SON option expiration dates are there?

SON has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.