Seagate Technology (STX) Options Chain
NASDAQ: STXTechnologyElectronic ComponentsUSD
774.83-32.75 (-4.05%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 784.77 +1.28%
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $774.83
- Put/call ratio (volume)
- 0.62
- Expected move
- ±$0.0811
- Open interest (C / P)
- 0 / 0
STX options summary
The STX options chain for the October 9, 2026 expiration lists 141 call and 140 put contracts, expiring today. At-the-money implied volatility near the $775.00 strike is 0.2%, which implies the market expects a move of about ±$0.0811 (0.0%) in Seagate Technology stock by expiration. The most open interest sits at the $470.00 call (0 contracts) and the $460.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
STX options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 460.00 | 0.00 | 0.00 | 0.03 | |||||
| 392.00 | 0.00 | 0.00 | 470.00 | 0.00 | 0.00 | 2.93 | |||||
| 321.80 | 0.00 | 0.00 | 480.00 | 0.00 | 0.00 | 0.32 | |||||
| — | — | — | 490.00 | 0.00 | 0.00 | 0.02 | |||||
| 299.98 | 0.00 | 0.00 | 500.00 | 0.00 | 0.00 | 0.05 | |||||
| 379.20 | 0.00 | 0.00 | 505.00 | 0.00 | 0.00 | 0.50 | |||||
| 292.00 | 0.00 | 0.00 | 510.00 | 0.00 | 0.00 | 0.70 | |||||
| 366.00 | 0.00 | 0.00 | 515.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 520.00 | 0.00 | 0.00 | 0.05 | |||||
| 329.40 | 0.00 | 0.00 | 525.00 | 0.00 | 0.00 | 1.11 | |||||
| 375.17 | 0.00 | 0.00 | 530.00 | 0.00 | 0.00 | 1.12 | |||||
| 317.50 | 0.00 | 0.00 | 535.00 | 0.00 | 0.00 | 0.05 | |||||
| 345.79 | 0.00 | 0.00 | 540.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 545.00 | 0.00 | 0.00 | 0.20 | |||||
| — | — | — | 550.00 | 0.00 | 0.00 | 0.85 | |||||
| — | — | — | 555.00 | 0.00 | 0.00 | 0.02 | |||||
| 253.00 | 0.00 | 0.00 | 560.00 | 0.00 | 0.00 | 4.35 | |||||
| — | — | — | 565.00 | 0.00 | 0.00 | 1.17 | |||||
| 237.00 | 0.00 | 0.00 | 570.00 | 0.00 | 0.00 | 5.00 | |||||
| 275.67 | 0.00 | 0.00 | 575.00 | 0.00 | 0.00 | 1.60 | |||||
| — | — | — | 580.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 585.00 | 0.00 | 0.00 | 2.10 | |||||
| 243.40 | 0.00 | 0.00 | 590.00 | 0.00 | 0.00 | 0.02 | |||||
| — | — | — | 595.00 | 0.00 | 0.00 | 0.37 | |||||
| — | — | — | 600.00 | 0.00 | 0.00 | 0.05 | |||||
| 272.04 | 0.00 | 0.00 | 605.00 | 0.00 | 0.00 | 0.33 | |||||
| — | — | — | 610.00 | 0.00 | 0.00 | 0.04 | |||||
| 261.90 | 0.00 | 0.00 | 615.00 | 0.00 | 0.00 | 0.04 | |||||
| — | — | — | 620.00 | 0.00 | 0.00 | 0.20 | |||||
| 259.30 | 0.00 | 0.00 | 625.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 630.00 | 0.00 | 0.00 | 2.56 | |||||
| — | — | — | 635.00 | 0.00 | 0.00 | 2.17 | |||||
| — | — | — | 640.00 | 0.00 | 0.00 | 0.24 | |||||
| — | — | — | 645.00 | 0.00 | 0.00 | 0.29 | |||||
| 140.60 | 0.00 | 0.00 | 650.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 655.00 | 0.00 | 0.00 | 2.68 | |||||
| 238.80 | 0.00 | 0.00 | 660.00 | 0.00 | 0.00 | 1.25 | |||||
| 243.61 | 0.00 | 0.00 | 665.00 | 0.00 | 0.00 | 7.70 | |||||
| 190.00 | 0.00 | 0.00 | 670.00 | 0.00 | 0.00 | 0.20 | |||||
| — | — | — | 675.00 | 0.00 | 0.00 | 0.15 | |||||
| 136.87 | 0.00 | 0.00 | 680.00 | 0.00 | 0.00 | 0.10 | |||||
| 182.00 | 0.00 | 0.00 | 685.00 | 0.00 | 0.00 | 0.10 | |||||
| 160.80 | 0.00 | 0.00 | 690.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 695.00 | 0.00 | 0.00 | 0.11 | |||||
| 99.67 | 0.00 | 0.00 | 700.00 | 0.00 | 0.00 | 0.10 | |||||
| 196.70 | 0.00 | 0.00 | 705.00 | 0.00 | 0.00 | 0.25 | |||||
| 188.03 | 0.00 | 0.00 | 710.00 | 0.00 | 0.00 | 0.36 | |||||
| — | — | — | 712.50 | 0.00 | 0.00 | 0.45 | |||||
| — | — | — | 715.00 | 0.00 | 0.00 | 0.40 | |||||
| — | — | — | 717.50 | 0.00 | 0.00 | 1.73 | |||||
| 54.20 | 0.00 | 0.00 | 720.00 | 0.00 | 0.00 | 0.38 | |||||
| 82.35 | 0.00 | 0.00 | 725.00 | 0.00 | 0.00 | 0.60 | |||||
| 75.05 | 0.00 | 0.00 | 730.00 | 0.00 | 0.00 | 0.55 | |||||
| — | — | — | 732.50 | 0.00 | 0.00 | 0.85 | |||||
| 69.49 | 0.00 | 0.00 | 735.00 | 0.00 | 0.00 | 1.08 | |||||
| — | — | — | 737.50 | 0.00 | 0.00 | 1.02 | |||||
| — | — | — | 740.00 | 0.00 | 0.00 | 1.40 | |||||
| 100.85 | 0.00 | 0.00 | 742.50 | 0.00 | 0.00 | 1.80 | |||||
| 76.25 | 0.00 | 0.00 | 745.00 | 0.00 | 0.00 | 1.95 | |||||
| — | — | — | 747.50 | 0.00 | 0.00 | 1.64 | |||||
| 33.00 | 0.00 | 0.00 | 750.00 | 0.00 | 0.00 | 2.59 | |||||
| — | — | — | 755.00 | 0.00 | 0.00 | 3.51 | |||||
| 24.84 | 0.00 | 0.00 | 760.00 | 0.00 | 0.00 | 4.80 | |||||
| 79.50 | 0.00 | 0.00 | 765.00 | 0.00 | 0.00 | 5.10 | |||||
| 13.77 | 0.00 | 0.00 | 770.00 | 0.00 | 0.00 | 7.90 | |||||
| 11.37 | 0.00 | 0.00 | 775.00 | 0.00 | 0.00 | 11.00 | |||||
| 9.00 | 0.00 | 0.00 | 780.00 | 0.00 | 0.00 | 13.74 | |||||
| 6.65 | 0.00 | 0.00 | 785.00 | 0.00 | 0.00 | 17.38 | |||||
| 5.50 | 0.00 | 0.00 | 790.00 | 0.00 | 0.00 | 19.59 | |||||
| 4.20 | 0.00 | 0.00 | 795.00 | 0.00 | 0.00 | 24.50 | |||||
| 3.14 | 0.00 | 0.00 | 800.00 | 0.00 | 0.00 | 28.80 | |||||
| 2.20 | 0.00 | 0.00 | 805.00 | 0.00 | 0.00 | 30.69 | |||||
| 2.05 | 0.00 | 0.00 | 807.50 | 0.00 | 0.00 | 30.35 | |||||
| 1.68 | 0.00 | 0.00 | 810.00 | 0.00 | 0.00 | 37.00 | |||||
| 1.42 | 0.00 | 0.00 | 812.50 | 0.00 | 0.00 | 21.90 | |||||
| 1.30 | 0.00 | 0.00 | 815.00 | 0.00 | 0.00 | 38.72 | |||||
| 1.10 | 0.00 | 0.00 | 817.50 | 0.00 | 0.00 | 31.00 | |||||
| 1.00 | 0.00 | 0.00 | 820.00 | 0.00 | 0.00 | 42.70 | |||||
| 0.78 | 0.00 | 0.00 | 825.00 | 0.00 | 0.00 | 46.62 | |||||
| 0.84 | 0.00 | 0.00 | 827.50 | 0.00 | 0.00 | 39.50 | |||||
| 0.60 | 0.00 | 0.00 | 830.00 | 0.00 | 0.00 | 54.30 | |||||
| 0.59 | 0.00 | 0.00 | 832.50 | 0.00 | 0.00 | 46.36 | |||||
| 0.53 | 0.00 | 0.00 | 835.00 | 0.00 | 0.00 | 56.72 | |||||
| 0.46 | 0.00 | 0.00 | 837.50 | 0.00 | 0.00 | 42.20 | |||||
| 0.32 | 0.00 | 0.00 | 840.00 | 0.00 | 0.00 | 64.45 | |||||
| 0.36 | 0.00 | 0.00 | 842.50 | 0.00 | 0.00 | 66.73 | |||||
| 0.27 | 0.00 | 0.00 | 845.00 | 0.00 | 0.00 | 71.04 | |||||
| 0.15 | 0.00 | 0.00 | 850.00 | 0.00 | 0.00 | 72.17 | |||||
| 0.12 | 0.00 | 0.00 | 855.00 | 0.00 | 0.00 | 80.05 | |||||
| 0.10 | 0.00 | 0.00 | 860.00 | 0.00 | 0.00 | 85.90 | |||||
| 0.15 | 0.00 | 0.00 | 865.00 | 0.00 | 0.00 | 89.60 | |||||
| 0.25 | 0.00 | 0.00 | 870.00 | 0.00 | 0.00 | 94.60 | |||||
| 0.10 | 0.00 | 0.00 | 875.00 | 0.00 | 0.00 | 74.03 | |||||
| 0.10 | 0.00 | 0.00 | 880.00 | 0.00 | 0.00 | 101.01 | |||||
| 0.15 | 0.00 | 0.00 | 885.00 | 0.00 | 0.00 | 97.30 | |||||
| 0.15 | 0.00 | 0.00 | 890.00 | 0.00 | 0.00 | 96.70 | |||||
| 0.10 | 0.00 | 0.00 | 895.00 | 0.00 | 0.00 | 111.45 | |||||
| 0.05 | 0.00 | 0.00 | 900.00 | 0.00 | 0.00 | 123.60 | |||||
| 0.25 | 0.00 | 0.00 | 905.00 | 0.00 | 0.00 | 90.15 | |||||
| 0.05 | 0.00 | 0.00 | 907.50 | 0.00 | 0.00 | 78.40 | |||||
| 0.10 | 0.00 | 0.00 | 910.00 | 0.00 | 0.00 | 124.00 | |||||
| 0.12 | 0.00 | 0.00 | 912.50 | 0.00 | 0.00 | 41.10 | |||||
| 0.01 | 0.00 | 0.00 | 915.00 | 0.00 | 0.00 | 115.45 | |||||
| 0.10 | 0.00 | 0.00 | 917.50 | 0.00 | 0.00 | 39.60 | |||||
| 0.17 | 0.00 | 0.00 | 920.00 | 0.00 | 0.00 | 134.00 | |||||
| 0.25 | 0.00 | 0.00 | 922.50 | 0.00 | 0.00 | 135.50 | |||||
| 0.33 | 0.00 | 0.00 | 925.00 | 0.00 | 0.00 | 121.55 | |||||
| 0.10 | 0.00 | 0.00 | 927.50 | 0.00 | 0.00 | 140.70 | |||||
| 0.08 | 0.00 | 0.00 | 930.00 | 0.00 | 0.00 | 151.01 | |||||
| 0.38 | 0.00 | 0.00 | 932.50 | 0.00 | 0.00 | 110.86 | |||||
| 0.23 | 0.00 | 0.00 | 935.00 | 0.00 | 0.00 | 128.30 | |||||
| 0.11 | 0.00 | 0.00 | 940.00 | 0.00 | 0.00 | 136.26 | |||||
| 0.14 | 0.00 | 0.00 | 945.00 | 0.00 | 0.00 | 140.26 | |||||
| 0.05 | 0.00 | 0.00 | 950.00 | 0.00 | 0.00 | 176.30 | |||||
| 0.02 | 0.00 | 0.00 | 955.00 | 0.00 | 0.00 | 131.95 | |||||
| 0.65 | 0.00 | 0.00 | 960.00 | 0.00 | 0.00 | 158.01 | |||||
| 0.04 | 0.00 | 0.00 | 965.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 970.00 | 0.00 | 0.00 | 78.00 | |||||
| 0.11 | 0.00 | 0.00 | 975.00 | 0.00 | 0.00 | 75.53 | |||||
| 0.01 | 0.00 | 0.00 | 980.00 | 0.00 | 0.00 | 83.80 | |||||
| 0.05 | 0.00 | 0.00 | 985.00 | 0.00 | 0.00 | 82.43 | |||||
| 0.01 | 0.00 | 0.00 | 990.00 | 0.00 | 0.00 | 82.85 | |||||
| 0.05 | 0.00 | 0.00 | 995.00 | 0.00 | 0.00 | 78.28 | |||||
| 0.05 | 0.00 | 0.00 | 1,000.00 | 0.00 | 0.00 | 192.22 | |||||
| 0.03 | 0.00 | 0.00 | 1,005.00 | 0.00 | 0.00 | 118.15 | |||||
| 0.05 | 0.00 | 0.00 | 1,010.00 | 0.00 | 0.00 | 220.28 | |||||
| 0.05 | 0.00 | 0.00 | 1,015.00 | — | — | — | |||||
| 0.04 | 0.00 | 0.00 | 1,020.00 | 0.00 | 0.00 | 194.81 | |||||
| 0.03 | 0.00 | 0.00 | 1,025.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 1,030.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 1,035.00 | 0.00 | 0.00 | 135.69 | |||||
| 0.05 | 0.00 | 0.00 | 1,040.00 | 0.00 | 0.00 | 136.04 | |||||
| 0.46 | 0.00 | 0.00 | 1,045.00 | — | — | — | |||||
| 0.04 | 0.00 | 0.00 | 1,050.00 | 0.00 | 0.00 | 232.23 | |||||
| 0.45 | 0.00 | 0.00 | 1,055.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 1,060.00 | 0.00 | 0.00 | 145.50 | |||||
| 11.40 | 0.00 | 0.00 | 1,065.00 | — | — | — | |||||
| 0.16 | 0.00 | 0.00 | 1,070.00 | — | — | — | |||||
| 0.04 | 0.00 | 0.00 | 1,075.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 1,080.00 | — | — | — | |||||
| 6.25 | 0.00 | 0.00 | 1,085.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 1,090.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.00 | 1,095.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 1,100.00 | 0.00 | 0.00 | 202.00 | |||||
| 0.14 | 0.00 | 0.00 | 1,105.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.00 | 1,110.00 | — | — | — | |||||
| 2.59 | 0.00 | 0.00 | 1,115.00 | — | — | — | |||||
| 8.40 | 0.00 | 0.00 | 1,120.00 | — | — | — | |||||
| 1.00 | 0.00 | 0.00 | 1,125.00 | — | — | — | |||||
| 0.19 | 0.00 | 0.00 | 1,130.00 | — | — | — | |||||
| 0.31 | 0.00 | 0.00 | 1,135.00 | — | — | — | |||||
| 7.87 | 0.00 | 0.00 | 1,140.00 | — | — | — | |||||
| 0.62 | 0.00 | 0.00 | 1,145.00 | — | — | — | |||||
| 0.16 | 0.00 | 0.00 | 1,150.00 | 0.00 | 0.00 | 288.00 | |||||
| 1.60 | 0.00 | 0.00 | 1,160.00 | — | — | — | |||||
| 1.00 | 0.00 | 0.00 | 1,170.00 | 0.00 | 0.00 | 321.19 | |||||
| 0.05 | 0.00 | 0.00 | 1,180.00 | 0.00 | 0.00 | 331.21 | |||||
| 0.12 | 0.00 | 0.00 | 1,190.00 | 0.00 | 0.00 | 295.90 | |||||
| 0.05 | 0.00 | 0.00 | 1,200.00 | — | — | — | |||||
| 3.22 | 0.00 | 0.00 | 1,210.00 | — | — | — | |||||
| 1.92 | 0.00 | 0.00 | 1,220.00 | — | — | — | |||||
| 0.45 | 0.00 | 0.00 | 1,230.00 | 0.00 | 0.00 | 431.60 | |||||
| 0.23 | 0.00 | 0.00 | 1,240.00 | 0.00 | 0.00 | 435.00 | |||||
| 0.05 | 0.00 | 0.00 | 1,250.00 | — | — | — | |||||
| 8.25 | 0.00 | 0.00 | 1,260.00 | — | — | — | |||||
| 7.80 | 0.00 | 0.00 | 1,270.00 | — | — | — | |||||
| 7.80 | 0.00 | 0.00 | 1,280.00 | 0.00 | 0.00 | 354.85 | |||||
| — | — | — | 1,290.00 | 0.00 | 0.00 | 358.00 | |||||
| 0.05 | 0.00 | 0.00 | 1,300.00 | 0.00 | 0.00 | 368.00 | |||||
| 0.04 | 0.00 | 0.00 | 1,310.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is STX's implied volatility?
At-the-money implied volatility for STX options expiring October 9, 2026 is about 0.2%, an annualized estimate of how much the market expects Seagate Technology stock to move.
How many STX option expiration dates are there?
STX has 14 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.