Seagate Technology (STX) Options Chain

NASDAQ: STXTechnologyElectronic ComponentsUSD

783.00+8.17 (+1.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 27
Share price: $783.00
Put/call ratio (OI): 2.82
Put/call ratio (volume): 1.52
ATM implied volatility: 66.6%
Expected move: ±$141.81
Open interest (C / P): 989 / 2.79K

STX options summary

The STX options chain for the November 6, 2026 expiration lists 70 call and 81 put contracts, with 27 days until expiration. Open interest stands at 989 calls and 2,789 puts, a put/call ratio of 2.82, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $780.00 strike is 66.6%, which implies the market expects a move of about ±$141.81 (18.1%) in Seagate Technology stock by expiration.

The most open interest sits at the $900.00 call (123 contracts) and the $700.00 put (714 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

STX options chain · November 6, 2026

STX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	460.00	0.00	4.40	2.16	106.1%	1	13
—	—	—	—	—	—	470.00	0.00	4.40	0.45	102.4%	14	8
—	—	—	—	—	—	480.00	0.00	4.50	1.50	99.1%	1	3
—	—	—	—	—	—	490.00	0.00	4.50	0.65	95.5%	6	6
—	—	—	—	—	—	500.00	0.00	4.60	2.11	92.3%	2	4
—	—	—	—	—	—	510.00	0.00	4.70	0.40	89.1%	2	4
—	—	—	—	—	—	520.00	0.00	4.80	1.73	86.0%	2	3
1	—	81.2%	377.97	247.50	262.90	530.00	0.00	4.90	1.93	82.9%	2	1
2	—	81.3%	365.90	237.80	253.70	540.00	0.00	4.90	2.05	79.5%	4	5
—	—	—	—	—	—	550.00	0.00	4.90	2.05	76.2%	1	4
—	—	—	—	—	—	560.00	0.00	4.90	4.60	72.9%	1	12
—	—	—	—	—	—	570.00	1.70	6.20	2.70	77.1%	2	14
—	—	—	—	—	—	580.00	0.05	6.70	3.00	71.1%	4	25
—	—	—	—	—	—	590.00	0.50	7.30	5.07	70.0%	24	24
—	—	—	—	—	—	600.00	0.25	8.00	4.08	67.5%	2	84
—	—	—	—	—	—	610.00	0.55	8.80	4.35	66.2%	3	15
—	—	—	—	—	—	620.00	2.10	10.00	6.38	67.2%	2	10
—	—	—	—	—	—	630.00	2.55	8.00	7.93	61.3%	104	111
—	—	—	—	—	—	640.00	6.50	9.50	7.62	65.3%	7	66
—	—	—	—	—	—	650.00	7.10	11.50	9.55	64.6%	11	55
—	—	—	—	—	—	660.00	9.10	15.50	11.70	67.1%	2	48
1	—	68.7%	236.80	124.30	140.00	665.00	8.20	16.40	12.98	65.1%	5	31
—	—	—	—	—	—	670.00	9.30	15.00	14.50	62.9%	13	27
—	—	—	—	—	—	675.00	10.20	16.70	15.35	63.3%	23	85
—	—	—	—	—	—	680.00	11.50	19.10	16.08	64.6%	2	58
—	—	—	—	—	—	685.00	12.60	18.70	17.50	63.1%	7	127
—	—	—	—	—	—	690.00	15.00	21.90	17.50	65.7%	1	39
1	1	65.6%	155.90	100.70	114.90	695.00	16.60	21.70	21.92	64.6%	3	15
4	2	66.2%	125.60	97.50	111.80	700.00	16.70	23.50	20.20	63.9%	8	714
—	—	—	—	—	—	705.00	20.00	24.50	23.00	64.9%	2	25
—	—	—	—	—	—	710.00	19.50	27.60	26.28	64.5%	3	18
—	—	—	—	—	—	715.00	20.80	29.10	24.52	64.2%	1	21
—	—	—	—	—	—	720.00	25.20	30.60	28.08	65.9%	73	63
2	1	67.5%	87.90	83.10	94.70	725.00	25.70	32.50	29.06	65.1%	44	18
—	—	—	—	—	—	730.00	27.70	34.40	33.00	65.2%	1	68
10	11	67.2%	111.75	76.80	88.30	735.00	29.70	36.90	35.58	65.6%	23	34
—	—	—	—	—	—	740.00	30.60	39.50	33.79	65.3%	1	37
—	—	—	—	—	—	745.00	33.30	39.10	38.50	64.1%	1	13
—	—	—	—	—	—	750.00	36.50	44.50	40.70	66.8%	3	121
1	9	65.3%	69.80	65.60	73.50	755.00	38.10	43.80	40.45	64.6%	6	41
—	—	—	—	—	—	760.00	40.20	50.80	42.65	67.3%	2	62
3	2	65.4%	150.30	59.60	69.10	765.00	42.30	53.10	48.12	67.1%	2	33
5	5	66.3%	64.15	57.80	67.30	770.00	44.30	51.90	49.35	64.6%	89	60
5	24	66.0%	60.50	55.00	64.70	775.00	45.90	55.60	50.60	64.8%	23	17
108	76	67.2%	58.00	52.30	64.50	780.00	48.50	60.30	55.45	66.0%	4	50
STX $783.00
19	2	67.3%	48.90	47.90	59.90	790.00	54.50	64.50	57.54	65.6%	3	13
21	6	67.3%	47.04	46.20	57.20	795.00	56.50	68.10	63.40	65.6%	1	16
108	24	65.6%	47.50	45.60	50.70	800.00	59.70	68.80	64.55	64.5%	5	86
10	4	65.3%	44.59	40.90	50.80	805.00	62.50	73.70	66.21	65.6%	1	7
47	30	65.1%	44.90	38.70	48.70	810.00	65.70	74.60	72.40	64.4%	1	30
—	—	—	—	—	—	815.00	67.80	79.00	71.87	64.6%	2	12
9	2	65.6%	40.50	36.50	44.30	820.00	71.00	82.90	81.65	65.1%	52	42
4	6	66.2%	37.64	33.00	45.10	825.00	73.90	85.70	73.30	64.7%	5	6
34	7	65.5%	37.97	32.60	40.90	830.00	78.80	89.40	79.25	65.9%	3	10
5	20	68.5%	34.44	32.80	42.40	835.00	80.60	92.80	90.15	65.0%	2	9
18	7	66.6%	33.50	30.90	37.90	840.00	83.40	96.20	76.83	64.6%	2	5
3	8	67.1%	30.83	27.20	39.30	845.00	88.00	99.60	70.00	65.3%	1	2
41	3	66.2%	30.34	28.60	33.40	850.00	92.50	103.20	92.33	66.0%	7	45
8	1	66.4%	30.00	26.50	33.00	855.00	94.10	106.80	102.93	64.7%	46	20
7	2	65.5%	30.01	23.70	31.60	860.00	98.60	110.50	107.66	65.3%	22	7
—	—	—	—	—	—	865.00	101.40	114.00	111.75	64.6%	2	1
7	13	65.5%	41.35	21.10	29.10	870.00	105.20	118.00	114.29	64.8%	40	16
—	—	—	—	—	—	875.00	107.80	121.80	118.25	64.0%	2	17
—	—	—	—	—	—	880.00	112.90	125.70	92.37	64.9%	40	22
—	—	—	—	—	—	885.00	114.60	129.70	94.47	63.5%	3	8
6	6	65.8%	20.65	16.50	24.90	890.00	120.20	133.70	117.65	64.7%	11	15
5	3	65.9%	35.00	15.80	23.70	895.00	122.00	137.70	110.88	63.1%	2	6
123	153	66.8%	19.87	17.80	21.00	900.00	126.00	141.60	139.35	62.9%	2	6
12	4	67.7%	18.46	16.20	21.90	905.00	—	—	—	—	—	—
11	27	67.9%	17.08	15.50	21.00	910.00	136.60	150.40	147.35	65.2%	2	7
2	2	66.0%	26.38	12.00	20.30	915.00	139.00	154.20	82.73	63.5%	55	48
5	1	66.1%	32.00	11.20	19.50	920.00	142.90	158.10	156.80	63.0%	2	6
3	2	66.0%	90.89	10.40	18.70	925.00	147.60	162.70	99.86	63.7%	—	5
5	1	66.3%	13.45	9.80	18.10	930.00	151.90	167.00	96.09	63.7%	2	2
—	—	—	—	—	—	935.00	156.10	171.40	151.31	63.7%	20	10
30	1	65.0%	12.80	8.90	14.70	940.00	—	—	—	—	—	—
7	6	66.6%	20.65	7.90	16.20	945.00	—	—	—	—	—	—
10	5	66.7%	10.20	7.30	15.60	950.00	168.30	184.40	108.90	62.6%	2	2
1	1	66.7%	11.08	6.80	14.90	955.00	—	—	—	—	—	—
—	—	—	—	—	—	960.00	177.10	193.50	162.32	62.6%	5	2
32	3	67.5%	47.92	4.80	14.40	970.00	186.10	202.60	114.53	62.6%	—	1
4	—	66.9%	67.32	4.70	12.90	975.00	190.70	206.90	172.29	62.3%	2	10
9	13	67.5%	9.50	7.20	10.00	980.00	—	—	—	—	—	—
—	—	—	—	—	—	995.00	210.00	225.30	207.82	63.3%	2	2
19	1	67.2%	7.16	2.60	10.90	1,000.00	—	—	—	—	—	—
—	—	—	—	—	—	1,005.00	218.90	234.80	232.09	62.9%	2	1
1	—	73.5%	52.93	0.95	13.70	1,025.00	—	—	—	—	—	—
15	1	68.3%	6.41	1.10	9.20	1,030.00	—	—	—	—	—	—
3	—	68.2%	47.71	0.95	8.70	1,035.00	—	—	—	—	—	—
3	2	67.8%	5.49	0.90	8.00	1,040.00	—	—	—	—	—	—
4	2	72.0%	4.53	2.10	8.30	1,050.00	—	—	—	—	—	—
1	2	70.0%	4.20	0.65	8.00	1,055.00	—	—	—	—	—	—
12	8	70.3%	4.87	0.45	7.90	1,060.00	—	—	—	—	—	—
6	16	76.5%	3.62	0.05	10.00	1,080.00	—	—	—	—	—	—
3	1	78.1%	3.92	0.05	10.00	1,090.00	—	—	—	—	—	—
10	1	79.7%	3.28	0.05	10.00	1,100.00	—	—	—	—	—	—
3	1	74.8%	3.40	0.05	6.60	1,110.00	—	—	—	—	—	—
5	12	72.1%	2.63	0.00	4.90	1,120.00	—	—	—	—	—	—
23	10	78.5%	4.10	1.00	6.00	1,130.00	—	—	—	—	—	—
6	3	74.9%	6.60	0.00	4.90	1,140.00	—	—	—	—	—	—
61	3	76.3%	4.00	0.00	4.90	1,150.00	—	—	—	—	—	—
17	16	77.7%	2.30	0.00	4.90	1,160.00	—	—	—	—	—	—
4	1	80.3%	1.40	0.00	4.90	1,180.00	—	—	—	—	—	—
2	1	82.9%	4.01	0.00	4.90	1,200.00	—	—	—	—	—	—
2	1	85.5%	7.28	0.00	4.90	1,220.00	—	—	—	—	—	—
1	—	86.4%	11.76	0.00	4.80	1,230.00	—	—	—	—	—	—
10	—	89.5%	14.15	0.00	4.60	1,260.00	—	—	—	—	—	—
2	—	90.7%	7.40	0.00	4.60	1,270.00	—	—	—	—	—	—
18	4	91.8%	3.73	0.00	4.60	1,280.00	—	—	—	—	—	—
2	—	93.3%	8.60	0.00	4.70	1,290.00	—	—	—	—	—	—
4	1	93.8%	4.50	0.00	4.50	1,300.00	—	—	—	—	—	—
3	1	95.0%	0.55	0.00	4.50	1,310.00	520.60	535.70	410.00	86.1%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the STX put/call ratio?

For the November 6, 2026 expiration, the STX put/call ratio based on open interest is 2.82 (2,789 puts vs 989 calls), and 1.52 based on today's volume. A ratio above 1 means more puts than calls.

What is STX's implied volatility?

At-the-money implied volatility for STX options expiring November 6, 2026 is about 66.6%, an annualized estimate of how much the market expects Seagate Technology stock to move.

How many STX option expiration dates are there?

STX has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.