Seagate Technology (STX) Options Chain

NASDAQ: STXTechnologyElectronic ComponentsUSD

783.00+8.17 (+1.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $783.00
Put/call ratio (OI): 2.21
Put/call ratio (volume): 1.49
ATM implied volatility: 60.7%
Expected move: ±$392.82
Open interest (C / P): 9.29K / 20.49K

STX options summary

The STX options chain for the June 17, 2027 expiration lists 164 call and 164 put contracts, with 249 days until expiration. Open interest stands at 9,287 calls and 20,494 puts, a put/call ratio of 2.21, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $780.00 strike is 60.7%, which implies the market expects a move of about ±$392.82 (50.2%) in Seagate Technology stock by expiration.

The most open interest sits at the $120.00 call (377 contracts) and the $270.00 put (1.31K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

STX options chain · June 17, 2027

STX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	45.00	0.00	1.00	0.35	142.9%	1	94
—	—	—	—	—	—	50.00	0.00	0.00	1.25	50.0%	5	0
0	1	—	231.93	285.00	290.00	55.00	0.00	1.15	1.28	134.4%	4	12
10	1	137.5%	752.30	715.80	732.00	60.00	0.00	1.00	0.53	127.5%	1	20
4	1	—	209.47	266.00	271.00	65.00	0.00	2.50	1.00	139.3%	1	18
9	3	132.3%	850.80	705.80	722.40	70.00	0.00	2.50	1.30	134.9%	19	33
32	31	—	79.98	143.50	148.00	75.00	0.00	0.15	0.15	95.3%	300	723
7	1	131.6%	758.65	696.10	713.10	80.00	0.05	1.05	0.09	113.9%	2	27
3	1	205.8%	837.23	705.00	722.00	85.00	0.00	8.90	1.56	152.7%	1	29
5	1	132.8%	716.30	687.40	703.40	90.00	0.00	4.90	0.15	133.3%	2	34
50	6	126.5%	674.09	682.20	698.00	95.00	0.00	4.50	3.61	128.0%	2	24
23	1	95.3%	725.33	676.60	690.00	100.00	0.00	0.55	0.30	94.6%	10	32
10	2	123.8%	692.95	672.00	689.00	105.00	0.00	4.40	3.24	121.3%	4	9
0	5	—	703.26	0.00	0.00	110.00	0.00	0.00	1.62	50.0%	5	0
37	1	185.1%	420.98	678.00	696.00	115.00	0.00	4.50	0.32	116.0%	4	147
377	1	266.4%	715.86	706.10	724.00	120.00	0.00	4.50	1.26	113.4%	2	446
16	1	—	718.75	914.00	930.00	125.00	0.00	0.00	1.80	50.0%	2	0
0	5	—	732.90	0.00	0.00	130.00	0.00	4.50	2.35	108.5%	2	465
34	1	164.6%	856.00	657.10	674.00	135.00	0.00	0.00	2.57	50.0%	1	0
99	10	115.5%	760.00	639.00	655.30	140.00	0.00	0.00	3.01	50.0%	1	0
57	1	661.8%	955.65	772.00	790.00	145.00	0.00	4.60	2.08	102.3%	2	622
161	1	112.1%	698.33	629.20	645.60	150.00	0.00	1.50	0.84	85.3%	18	307
36	4	—	249.50	398.00	416.00	155.00	0.00	0.00	1.67	25.0%	2	0
315	1	107.8%	656.10	621.40	633.40	160.00	0.00	4.70	2.57	96.7%	3	379
0	46	—	147.91	196.00	200.50	165.00	0.00	4.80	0.54	95.1%	2	636
6	1	104.6%	741.70	610.40	624.80	170.00	0.00	4.80	0.75	93.3%	2	134
137	1	104.3%	694.00	607.00	619.00	175.00	0.00	2.25	0.66	81.8%	2	15
32	1	101.2%	689.20	600.80	614.60	180.00	0.00	1.90	0.80	78.5%	2	110
8	20	—	129.80	246.00	250.00	185.00	0.00	1.95	0.82	77.3%	2	61
5	1	—	243.00	370.00	388.00	190.00	0.00	2.20	0.95	77.2%	8	106
149	18	138.7%	820.00	602.10	618.00	195.00	0.15	1.80	0.99	74.6%	8	432
37	2	277.2%	589.35	684.00	702.00	200.00	0.20	1.95	1.05	74.2%	1	573
13	1	134.2%	674.03	589.00	604.00	210.00	0.45	1.75	1.06	71.9%	2	582
0	1	—	701.10	0.00	0.00	220.00	0.45	1.65	1.29	69.0%	4	555
13	1	92.9%	617.30	553.20	567.40	230.00	0.80	1.90	1.35	69.1%	1	147
9	1	126.0%	757.40	561.00	578.00	240.00	0.45	2.75	1.78	68.5%	1	755
27	2	89.7%	648.33	534.30	548.50	250.00	1.30	3.00	2.15	69.4%	40	280
20	1	87.9%	584.39	524.90	538.80	260.00	1.40	2.65	2.22	66.5%	1	572
0	1	—	730.00	0.00	0.00	270.00	2.05	3.00	2.56	66.7%	10	1,310
35	1	85.3%	557.95	506.30	520.20	280.00	2.35	3.40	2.86	66.0%	2	85
3	1	218.5%	488.17	612.00	630.00	290.00	2.05	4.80	3.45	65.9%	1	71
0	2	—	536.00	0.00	0.00	300.00	2.70	5.40	4.30	65.9%	149	312
0	1	—	610.00	0.00	0.00	310.00	2.70	6.20	4.30	65.0%	1	396
50	10	80.8%	485.00	470.50	482.60	320.00	3.20	6.60	5.17	64.1%	1	465
0	1	—	511.10	0.00	0.00	330.00	3.70	9.80	5.70	66.4%	3	154
61	1	151.6%	556.99	524.60	537.50	340.00	4.10	8.20	6.20	63.1%	3	836
0	1	—	509.99	0.00	0.00	350.00	3.50	11.30	6.95	63.7%	5	95
24	1	107.2%	530.00	461.20	478.00	360.00	5.30	10.20	8.35	62.4%	1	92
24	1	76.2%	554.00	425.70	438.10	370.00	5.50	13.10	8.45	63.1%	4	63
41	3	76.3%	567.00	416.40	431.40	380.00	6.60	12.50	13.55	61.6%	2	99
21	1	74.7%	545.70	408.30	420.80	390.00	9.00	13.10	11.30	61.9%	3	94
102	2	74.2%	538.75	399.00	413.40	400.00	8.20	15.30	11.30	61.0%	3	100
0	6	—	422.80	0.00	0.00	410.00	9.40	16.40	17.70	60.6%	2	115
0	6	—	415.80	0.00	0.00	420.00	12.90	15.50	15.15	60.3%	4	101
29	3	72.6%	470.00	374.10	388.60	430.00	13.60	18.90	16.72	60.7%	11	80
39	1	71.6%	472.90	366.40	379.10	440.00	15.80	19.00	18.52	60.0%	3	264
26	1	71.6%	377.70	359.00	371.60	450.00	15.40	22.80	20.60	59.9%	2	199
9	1	70.6%	456.80	350.10	363.20	460.00	17.30	23.80	21.60	59.4%	60	62
14	2	70.3%	448.80	342.30	355.70	470.00	20.10	24.20	24.00	59.0%	2	164
0	1	—	510.00	0.00	0.00	480.00	21.10	29.30	25.86	59.7%	25	87
20	4	69.3%	467.95	326.60	340.30	490.00	23.20	28.30	22.50	58.3%	1	117
54	1	69.5%	450.84	320.90	332.70	500.00	27.90	30.60	30.00	59.1%	11	707
40	5	118.6%	341.50	395.00	406.10	510.00	30.30	34.70	31.90	59.6%	5	85
10	12	68.8%	398.45	304.80	319.40	520.00	28.60	36.90	37.00	57.9%	2	131
22	20	68.6%	389.64	299.00	311.30	530.00	31.70	38.00	37.50	57.4%	12	170
12	1	68.4%	402.00	290.70	306.00	540.00	35.80	41.50	40.89	58.0%	4	70
63	1	68.1%	315.00	283.80	299.00	550.00	36.50	43.60	43.50	57.0%	1	89
11	2	67.8%	383.99	278.70	290.50	560.00	37.80	46.80	47.10	56.5%	118	116
18	3	67.0%	296.89	270.30	283.80	570.00	46.40	53.20	49.80	59.0%	2	69
13	1	66.5%	327.05	263.70	276.10	580.00	49.60	52.90	54.00	57.8%	8	70
18	1	67.4%	322.88	259.40	272.10	590.00	52.60	56.60	55.16	57.7%	10	115
21	1	66.4%	275.00	251.40	264.50	600.00	55.90	62.80	59.30	58.3%	11	267
13	1	66.6%	400.31	244.90	260.20	610.00	56.70	63.50	63.40	56.7%	4	182
20	1	65.6%	377.85	239.00	250.90	620.00	60.50	67.80	67.02	56.8%	6	106
31	2	65.5%	294.00	233.10	245.00	630.00	66.60	71.90	70.78	57.3%	5	162
89	1	65.7%	299.10	227.90	240.20	640.00	68.60	76.90	76.05	57.0%	3	81
81	1	66.4%	288.90	223.10	237.30	650.00	74.10	79.40	81.60	56.8%	1	289
24	1	65.2%	340.47	217.10	227.60	660.00	79.50	84.00	86.33	57.1%	6	117
308	1	65.3%	211.00	212.70	222.50	670.00	84.60	88.90	89.40	57.3%	4	101
158	4	65.6%	253.05	207.30	218.90	680.00	88.80	93.80	90.80	57.2%	10	49
33	14	65.5%	243.85	202.10	213.80	690.00	90.40	98.90	99.43	56.6%	2	86
86	3	65.8%	223.00	197.70	209.90	700.00	96.80	102.80	102.00	56.7%	61	218
14	3	65.4%	197.90	192.90	203.90	710.00	100.30	109.60	108.00	56.7%	8	79
30	2	64.9%	280.70	185.70	199.20	720.00	104.70	113.50	112.40	56.3%	2	215
11	2	65.0%	188.24	182.00	194.40	730.00	111.70	119.00	117.80	56.7%	1	108
10	6	64.3%	311.12	176.20	188.30	740.00	117.20	123.30	121.40	56.5%	5	276
54	5	64.9%	196.50	174.40	184.20	750.00	123.70	129.20	128.18	56.8%	66	121
29	21	64.5%	176.27	168.60	179.60	760.00	126.20	136.70	132.35	56.5%	7	129
35	15	65.0%	190.00	164.30	178.20	770.00	131.90	141.40	137.00	56.3%	11	96
56	3	64.6%	165.41	161.60	171.00	780.00	139.50	148.20	147.60	56.9%	3	135
STX $783.00
93	3	64.7%	161.50	153.40	163.80	800.00	148.50	157.80	153.30	55.8%	2	301
66	1	64.8%	149.15	146.70	156.30	820.00	160.70	170.20	164.40	55.8%	6	103
67	3	64.5%	147.80	138.50	149.00	840.00	176.10	183.40	186.32	56.4%	2	259
61	3	64.5%	145.90	131.60	142.30	860.00	184.40	199.00	178.20	55.9%	1	86
144	2	65.0%	131.30	127.60	135.90	880.00	200.30	208.80	210.97	55.6%	2	268
181	4	64.7%	133.10	119.90	130.00	900.00	213.50	223.60	218.80	55.7%	5	166
222	1	64.7%	121.68	113.00	125.00	920.00	227.90	238.10	233.28	55.8%	63	53
54	2	64.5%	130.87	107.50	118.90	940.00	241.80	252.20	248.32	55.5%	6	155
57	4	64.8%	124.60	103.30	113.60	960.00	255.80	267.90	263.43	55.5%	2	112
83	2	64.3%	112.60	98.50	106.00	980.00	270.70	281.70	275.99	55.2%	3	157
192	2	64.9%	100.00	92.70	105.30	1,000.00	285.80	296.60	289.93	55.1%	2	207
62	2	64.3%	93.60	86.90	98.70	1,020.00	299.00	313.90	305.05	54.9%	4	26
24	10	64.6%	104.50	84.00	94.70	1,040.00	316.80	327.40	328.65	54.8%	2	13
196	3	64.8%	85.59	81.50	89.90	1,060.00	332.70	344.70	285.15	54.9%	4	46
36	12	64.9%	98.05	77.40	86.40	1,080.00	348.10	361.00	330.00	54.7%	2	19
223	1	64.7%	78.19	75.20	80.00	1,100.00	364.70	376.60	309.00	54.5%	1	15
72	2	64.7%	82.60	69.20	78.70	1,120.00	382.00	393.40	388.00	54.6%	1	31
58	13	65.0%	76.40	69.00	77.30	1,130.00	388.10	402.60	332.60	54.2%	24	40
49	10	64.6%	79.30	63.80	77.10	1,140.00	397.50	410.10	335.22	54.2%	18	31
27	1	65.0%	67.85	67.00	72.60	1,150.00	0.00	0.00	424.84	—	20	0
38	4	64.7%	82.00	62.90	71.80	1,160.00	0.00	0.00	427.98	—	2	0
20	18	65.4%	77.00	60.60	74.40	1,170.00	422.80	437.10	364.47	54.3%	2	46
20	2	64.8%	125.01	59.00	70.30	1,180.00	430.40	445.00	371.66	53.8%	20	21
50	2	65.6%	79.20	57.80	71.80	1,190.00	438.90	454.00	382.39	53.8%	42	20
358	4	64.5%	64.02	57.20	64.70	1,200.00	447.90	462.00	401.86	53.7%	2	15
104	3	64.9%	68.75	54.80	66.20	1,210.00	0.00	0.00	450.60	—	1	0
35	2	64.4%	60.50	54.40	61.60	1,220.00	0.00	0.00	427.37	—	4	0
19	2	65.0%	66.20	54.60	61.20	1,230.00	504.00	518.00	489.00	67.8%	4	4
30	2	65.0%	117.95	52.00	61.10	1,240.00	514.00	524.10	494.90	67.5%	2	2
304	4	65.1%	55.70	53.40	57.60	1,250.00	0.00	0.00	448.30	—	4	0
51	4	65.3%	55.30	51.60	57.90	1,260.00	502.80	514.00	436.67	53.6%	2	21
53	2	65.5%	59.80	51.50	56.10	1,270.00	511.60	522.90	549.90	53.5%	1	2
36	4	65.8%	51.60	49.80	56.60	1,280.00	517.10	531.80	499.56	52.5%	3	8
116	2	65.5%	50.60	48.80	54.20	1,290.00	529.00	540.70	543.50	53.2%	4	10
104	1	65.3%	49.10	47.50	52.30	1,300.00	538.10	549.70	577.20	53.1%	1	4
19	2	65.5%	59.25	41.10	57.40	1,310.00	545.50	558.90	528.01	52.6%	9	10
25	2	66.2%	93.00	43.00	56.20	1,320.00	554.50	567.90	568.43	52.5%	2	3
19	4	65.4%	57.37	42.10	51.70	1,330.00	0.00	0.00	567.60	—	1	0
9	1	65.4%	118.70	39.90	51.60	1,340.00	574.20	585.90	574.06	52.7%	2	3
174	8	65.6%	66.70	39.60	50.60	1,350.00	0.00	0.00	584.70	—	1	0
27	4	65.5%	105.65	38.70	49.20	1,360.00	590.30	604.20	592.35	51.8%	2	11
31	17	65.7%	69.60	37.20	49.60	1,370.00	599.90	613.40	516.00	51.8%	6	6
22	1	65.5%	111.80	36.10	47.90	1,380.00	—	—	—	—	—	—
6	4	66.5%	111.90	36.60	49.50	1,390.00	619.40	631.80	610.00	52.0%	—	1
39	2	65.5%	46.33	38.10	42.40	1,400.00	626.70	641.10	540.70	51.1%	1	1
8	1	65.7%	107.60	33.80	45.40	1,410.00	658.00	670.00	726.22	64.3%	2	1
47	90	65.6%	58.80	34.30	42.90	1,420.00	660.00	675.10	611.70	61.1%	—	1
28	8	66.3%	57.70	32.60	45.60	1,430.00	—	—	—	—	—	—
55	121	64.9%	61.61	31.30	40.20	1,440.00	684.60	697.10	716.00	63.9%	—	1
98	1	65.6%	63.80	31.10	41.30	1,450.00	684.00	699.30	629.50	58.7%	5	5
117	8	65.9%	50.70	30.30	41.50	1,460.00	682.70	696.90	678.00	50.3%	1	2
40	8	65.5%	59.40	30.10	38.80	1,470.00	662.20	676.70	712.00	—	1	2
1	1	65.8%	76.80	29.70	38.50	1,480.00	671.00	684.50	814.33	—	—	1
0	2	87.8%	166.00	70.70	84.70	1,490.00	0.00	0.00	698.00	—	1	0
65	6	65.6%	39.07	27.50	37.20	1,500.00	720.00	734.60	723.97	55.8%	2	4
41	2	66.2%	46.00	27.70	37.70	1,510.00	729.70	744.10	643.62	55.8%	2	2
19	6	65.7%	38.26	27.00	35.40	1,520.00	0.00	0.00	710.00	—	1	0
18	1	65.8%	86.50	26.00	35.20	1,530.00	0.00	0.00	814.00	—	3	0
58	1	65.9%	83.70	26.20	34.20	1,540.00	758.40	772.70	738.45	55.8%	2	2
44	18	65.9%	64.40	25.40	33.50	1,550.00	733.20	747.00	835.43	—	—	0
6	1	66.0%	81.30	24.90	33.10	1,560.00	0.00	0.00	800.00	—	1	0
12	2	66.0%	80.10	24.40	32.60	1,570.00	0.00	0.00	848.00	—	1	0
53	2	66.0%	78.80	23.80	32.00	1,580.00	0.00	0.00	818.00	—	—	0
11	6	66.0%	77.70	23.20	31.40	1,590.00	806.30	820.60	808.00	55.8%	1	2
60	14	66.1%	57.50	22.70	30.90	1,600.00	0.00	0.00	802.42	—	—	0
13	2	66.3%	60.80	22.90	30.30	1,610.00	0.00	0.00	764.25	—	2	0
21	8	66.2%	74.20	21.60	30.00	1,620.00	0.00	0.00	738.00	—	—	0
76	2	66.5%	30.00	23.70	27.80	1,630.00	0.00	0.00	785.07	—	2	0
80	8	66.2%	53.30	20.60	29.00	1,640.00	865.20	878.00	884.00	58.4%	—	1
83	3	66.2%	71.30	20.10	28.40	1,650.00	874.60	887.20	878.00	58.1%	—	1
29	2	66.3%	29.55	19.70	28.00	1,660.00	874.30	888.30	870.00	56.0%	1	2
84	10	66.2%	54.50	19.20	27.40	1,670.00	843.70	856.70	884.34	—	2	2
99	22	66.7%	53.60	21.50	25.30	1,680.00	895.40	907.80	844.00	56.1%	1	2
182	1	66.8%	22.80	21.30	24.80	1,690.00	904.30	915.90	800.00	54.3%	2	2
258	83	67.0%	29.88	21.50	24.40	1,700.00	914.70	927.40	839.43	56.3%	1	4
302	6	66.8%	21.50	20.60	23.70	1,710.00	930.00	942.90	934.00	55.5%	1	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the STX put/call ratio?

For the June 17, 2027 expiration, the STX put/call ratio based on open interest is 2.21 (20,494 puts vs 9,287 calls), and 1.49 based on today's volume. A ratio above 1 means more puts than calls.

What is STX's implied volatility?

At-the-money implied volatility for STX options expiring June 17, 2027 is about 60.7%, an annualized estimate of how much the market expects Seagate Technology stock to move.

How many STX option expiration dates are there?

STX has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.