Seagate Technology (STX) Options Chain

NASDAQ: STXTechnologyElectronic ComponentsUSD

783.00+8.17 (+1.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $783.00
Put/call ratio (OI): 4.29
Put/call ratio (volume): 0.80
ATM implied volatility: 61.0%
Expected move: ±$541.02
Open interest (C / P): 8.21K / 35.22K

STX options summary

The STX options chain for the January 21, 2028 expiration lists 153 call and 149 put contracts, with 468 days until expiration. Open interest stands at 8,205 calls and 35,215 puts, a put/call ratio of 4.29, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $780.00 strike is 61.0%, which implies the market expects a move of about ±$541.02 (69.1%) in Seagate Technology stock by expiration.

The most open interest sits at the $1,710.00 call (647 contracts) and the $200.00 put (5.17K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

STX options chain · January 21, 2028

STX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
247	3	100.0%	751.73	668.00	688.00	110.00	0.00	0.85	0.65	69.1%	3	457
28	1	241.6%	650.27	730.00	748.00	115.00	0.10	9.80	0.76	97.5%	7	934
22	8	—	727.00	922.00	940.00	120.00	0.00	9.80	1.65	95.1%	2	328
0	5	—	696.08	0.00	0.00	125.00	0.00	3.00	1.49	76.1%	11	958
16	1	203.3%	708.00	706.00	726.00	130.00	0.00	2.65	1.70	73.1%	6	1,290
37	17	95.6%	673.39	646.00	664.00	135.00	0.05	8.60	1.70	86.9%	2	3,493
1	1	—	979.09	786.00	804.00	140.00	0.00	0.00	5.67	25.0%	1	0
5	25	94.4%	702.00	638.00	654.00	145.00	0.00	2.70	3.25	68.8%	1	1,349
29	20	92.5%	678.00	632.00	650.00	150.00	0.00	5.80	1.64	76.0%	4	664
36	1	196.3%	692.95	694.00	712.00	155.00	0.00	2.70	2.01	66.2%	2	169
15	1	93.5%	671.40	624.00	642.00	160.00	0.30	6.00	2.22	74.1%	24	1,236
8	1	91.7%	752.50	620.00	636.00	165.00	1.05	6.10	2.40	74.3%	4	612
10	1	90.0%	748.00	614.00	632.00	170.00	0.60	6.20	2.31	72.3%	1	3,416
34	2	90.3%	745.01	610.00	628.00	175.00	1.25	3.90	2.79	67.7%	2	801
12	1	90.5%	608.50	606.00	624.00	180.00	0.00	6.50	6.17	69.1%	1	293
0	1	—	812.00	0.00	0.00	185.00	1.75	4.90	6.30	68.1%	2	1,294
8	1	318.3%	970.00	748.00	766.00	190.00	2.00	11.80	4.42	77.0%	1	102
9	1	87.5%	616.00	592.00	610.00	195.00	2.35	5.00	7.64	66.9%	1	381
25	1	87.6%	653.00	588.00	606.00	200.00	2.95	4.40	4.00	65.7%	1	5,175
42	1	113.5%	637.50	601.00	618.00	210.00	3.50	7.30	4.89	68.2%	2	674
97	3	84.7%	630.00	570.00	588.00	220.00	2.15	7.00	5.58	63.9%	1	602
0	3	—	785.10	0.00	0.00	230.00	0.50	8.30	6.07	61.3%	1	781
16	1	84.4%	598.60	554.00	572.00	240.00	1.30	9.20	9.00	61.3%	5	54
0	6	—	606.00	0.00	0.00	250.00	6.30	12.30	10.90	67.0%	17	520
37	2	80.3%	651.09	536.00	552.00	260.00	7.30	10.10	8.60	63.9%	1	136
90	1	79.9%	605.00	528.00	544.00	270.00	8.30	12.40	10.00	64.5%	1	42
25	1	105.0%	697.09	549.00	564.60	280.00	0.00	0.00	24.50	12.5%	1	0
26	2	79.0%	540.00	512.00	528.00	290.00	9.30	15.20	16.10	63.1%	1	94
58	4	78.5%	619.77	504.00	520.00	300.00	11.50	14.20	13.76	61.9%	1	101
57	2	77.5%	610.92	496.00	511.10	310.00	9.40	15.60	16.85	59.6%	2	18
18	14	77.3%	515.40	488.00	504.00	320.00	10.70	21.20	16.80	61.7%	3	25
33	1	101.5%	580.10	515.20	530.00	330.00	14.80	20.50	18.00	61.6%	1	86
47	2	75.9%	608.00	472.00	488.00	340.00	17.80	24.30	19.70	62.9%	2	18
96	1	75.2%	472.00	464.00	480.00	350.00	19.50	22.70	21.43	61.1%	1	82
36	4	74.4%	498.97	456.00	472.00	360.00	20.90	25.80	23.33	61.2%	1	66
0	1	—	640.00	0.00	0.00	370.00	19.00	29.80	32.23	60.3%	2	82
135	10	74.8%	586.50	442.00	460.00	380.00	24.50	31.60	28.20	61.3%	33	231
16	1	73.3%	480.01	434.00	450.00	390.00	25.60	34.10	30.50	60.8%	2	89
95	1	72.9%	432.05	426.00	443.30	400.00	25.40	36.40	31.05	59.7%	3	749
72	1	72.8%	456.00	420.00	436.00	410.00	24.00	42.00	33.80	59.4%	2	64
241	2	72.4%	474.00	412.00	430.00	420.00	32.50	38.90	36.40	59.4%	2	65
59	4	72.1%	444.00	406.00	422.00	430.00	34.80	39.40	39.85	58.5%	1	59
43	1	72.1%	542.00	400.00	415.70	440.00	37.60	45.90	43.30	59.5%	8	69
29	3	71.7%	508.40	392.00	410.00	450.00	40.10	45.00	45.68	58.3%	1	55
0	1	—	517.10	0.00	0.00	460.00	37.50	54.10	48.67	58.3%	1	46
21	2	71.7%	516.00	380.00	398.00	470.00	44.00	54.90	51.50	58.5%	16	458
11	1	71.0%	528.00	374.00	389.30	480.00	50.20	57.40	54.70	59.0%	2	55
35	2	70.6%	400.00	366.00	383.90	490.00	49.80	59.00	56.56	57.6%	2	14
41	1	70.0%	367.50	360.00	376.00	500.00	56.90	60.50	59.70	58.0%	40	879
42	3	70.2%	408.00	354.00	371.70	510.00	59.90	64.10	62.71	57.8%	18	82
0	2	69.5%	352.10	349.00	362.20	520.00	63.20	66.90	67.60	57.5%	2	44
46	2	69.3%	346.00	342.00	357.60	530.00	66.70	71.00	90.40	57.5%	2	49
29	1	69.5%	366.00	338.00	352.00	540.00	69.10	75.30	75.50	57.2%	2	37
18	1	69.3%	366.00	332.30	346.20	550.00	74.40	78.30	77.50	57.2%	80	144
0	1	—	502.00	0.00	0.00	560.00	78.50	83.70	82.81	57.5%	2	187
28	1	69.3%	467.00	320.00	337.80	570.00	82.50	90.20	85.75	57.8%	2	256
20	1	69.1%	330.43	316.00	330.50	580.00	81.30	97.90	109.20	57.4%	4	5
20	2	68.7%	436.00	310.30	324.20	590.00	88.60	94.60	100.73	56.4%	10	65
359	1	68.2%	307.00	304.30	318.20	600.00	92.70	98.40	102.77	56.2%	1	382
34	3	68.5%	370.00	300.40	314.00	610.00	98.90	103.90	103.60	56.6%	1	32
11	1	68.6%	314.50	294.00	311.30	620.00	103.80	110.90	107.90	57.0%	6	22
26	2	68.2%	343.58	290.30	304.00	630.00	104.00	115.40	135.76	56.2%	2	14
86	2	68.3%	299.36	284.00	301.50	640.00	112.40	120.20	119.00	56.7%	1	52
48	2	67.9%	295.60	280.30	294.00	650.00	110.00	129.90	131.25	56.2%	1	103
33	1	68.0%	312.00	274.00	292.00	660.00	114.00	130.10	130.33	55.2%	11	25
228	4	67.4%	298.55	270.00	284.10	670.00	127.20	132.40	122.60	56.1%	2	179
153	3	67.5%	343.80	266.70	279.30	680.00	131.00	141.50	140.65	56.4%	2	35
33	32	67.6%	274.93	262.10	276.00	690.00	130.00	143.90	131.00	54.9%	2	96
57	1	67.3%	264.25	256.70	271.80	700.00	140.60	147.90	149.30	55.5%	1	948
8	1	67.5%	258.90	253.90	267.50	710.00	147.00	153.30	141.56	55.6%	6	45
33	2	67.0%	253.72	248.00	262.00	720.00	149.50	160.90	159.20	55.4%	2	325
13	2	67.3%	278.00	244.70	260.00	730.00	158.10	163.90	169.40	55.4%	2	147
16	1	67.1%	284.90	240.00	255.40	740.00	163.60	169.50	173.00	55.3%	1	403
36	2	67.4%	246.90	237.80	252.00	750.00	168.70	179.70	168.33	55.8%	1	49
19	2	66.9%	259.80	232.00	247.20	760.00	173.90	182.70	160.89	55.3%	10	93
13	4	67.1%	236.87	229.90	243.30	770.00	174.00	187.80	185.40	54.2%	1	55
64	3	67.1%	232.72	226.50	239.50	780.00	186.10	193.10	189.30	55.0%	4	56
STX $783.00
118	2	66.6%	224.30	216.70	232.00	800.00	197.40	205.50	202.00	54.8%	2	469
109	4	66.5%	240.82	213.40	221.30	820.00	207.00	218.60	213.80	54.3%	3	25
123	2	66.6%	210.90	205.70	216.80	840.00	218.30	233.10	226.40	54.3%	2	64
78	1	66.7%	218.04	199.50	211.10	860.00	232.30	241.80	245.91	53.7%	2	54
199	1	66.8%	192.50	191.90	207.40	880.00	244.00	262.00	255.40	54.3%	2	46
87	4	65.9%	190.56	186.40	195.20	900.00	263.00	269.60	267.45	54.1%	7	277
99	6	66.5%	186.46	180.00	194.00	920.00	275.80	280.40	280.13	53.5%	2	0
50	56	66.3%	198.50	174.90	187.10	940.00	287.60	297.90	286.80	53.5%	2	78
66	2	67.2%	173.80	171.90	186.00	960.00	301.80	312.40	278.22	53.5%	9	76
61	6	65.9%	169.68	164.80	173.30	980.00	315.50	325.40	317.10	53.0%	22	127
127	36	66.4%	163.56	160.40	171.50	1,000.00	328.20	343.10	331.03	53.0%	3	48
24	1	66.3%	172.56	155.50	166.30	1,020.00	344.90	357.70	347.30	53.1%	3	7
85	15	66.5%	210.83	148.00	166.00	1,040.00	—	—	—	—	—	—
27	1	66.1%	150.29	148.20	154.30	1,060.00	370.00	384.40	371.20	51.6%	11	22
23	30	66.4%	151.65	142.50	153.40	1,080.00	389.10	397.50	357.50	51.7%	2	21
44	1	66.2%	139.55	134.00	152.00	1,100.00	404.90	417.80	377.40	52.2%	4	15
38	1	66.8%	139.41	134.30	148.00	1,120.00	421.50	433.20	433.40	52.2%	4	34
19	30	66.2%	146.26	133.60	140.90	1,130.00	428.60	441.10	435.63	52.0%	2	8
36	4	65.7%	142.05	128.00	139.10	1,140.00	0.00	0.00	427.70	—	2	0
27	10	66.2%	134.90	130.40	136.30	1,150.00	444.70	452.30	449.40	51.1%	2	9
12	2	66.5%	159.54	127.30	137.50	1,160.00	453.20	468.00	415.10	52.3%	3	22
12	1	66.8%	135.90	125.00	138.40	1,170.00	458.00	476.00	423.80	51.7%	2	36
21	1	66.8%	224.20	122.60	137.60	1,180.00	0.00	0.00	465.10	—	2	0
17	2	66.8%	165.00	124.10	132.50	1,190.00	476.30	490.00	481.65	51.5%	150	212
152	1	66.7%	124.50	121.20	130.70	1,200.00	484.90	498.70	498.87	51.5%	2	34
78	1	66.9%	158.00	118.40	131.70	1,210.00	492.60	506.60	500.52	51.3%	2	6
13	1	66.5%	215.00	112.00	132.00	1,220.00	499.50	516.00	499.90	51.2%	3	14
11	5	66.7%	166.30	112.00	130.00	1,230.00	506.20	519.80	510.80	50.1%	2	39
3	1	67.1%	124.10	113.30	128.00	1,240.00	514.20	528.00	463.14	52.2%	3	11
42	6	66.3%	115.05	113.10	119.30	1,250.00	0.00	0.00	627.20	—	—	0
137	5	66.1%	116.60	110.50	117.60	1,260.00	0.00	0.00	608.00	—	1	0
34	3	66.6%	120.40	110.20	118.50	1,270.00	542.80	558.00	496.80	51.1%	6	22
40	33	67.0%	180.47	106.20	122.00	1,280.00	548.00	566.00	519.00	50.4%	2	5
72	1	66.0%	116.20	102.00	116.30	1,290.00	560.00	575.60	517.14	51.0%	2	5
154	1	66.7%	112.00	105.30	115.00	1,300.00	568.00	584.00	580.89	50.9%	2	43
15	1	66.3%	203.90	102.90	111.50	1,310.00	576.50	590.90	600.00	50.5%	—	1
0	4	6.3%	291.00	0.00	0.00	1,320.00	582.00	600.00	583.56	53.0%	1	15
15	23	66.8%	170.70	98.50	113.80	1,330.00	590.00	610.00	593.10	50.0%	4	13
19	1	66.6%	117.95	94.00	114.00	1,340.00	600.00	615.30	673.73	52.2%	1	1
0	7	6.3%	210.00	0.00	0.00	1,350.00	608.00	626.00	562.48	52.9%	2	13
39	2	65.8%	182.00	92.00	105.60	1,360.00	0.00	0.00	654.00	—	—	0
44	5	65.5%	161.70	90.00	102.70	1,370.00	628.00	644.00	589.90	50.1%	—	7
8	2	66.2%	100.20	90.00	104.70	1,380.00	638.00	652.00	598.60	50.1%	1	1
25	2	66.3%	101.95	92.80	99.80	1,390.00	0.00	0.00	643.45	—	2	0
141	1	66.0%	95.13	89.50	99.10	1,400.00	656.00	670.00	668.65	50.1%	4	3
9	2	66.8%	129.10	91.10	99.70	1,410.00	0.00	0.00	715.70	—	3	0
26	1	67.0%	125.25	89.90	100.30	1,420.00	672.00	688.00	669.86	52.6%	1	4
10	30	65.9%	91.80	84.00	96.50	1,430.00	682.00	696.00	676.60	52.3%	1	13
34	30	66.8%	89.20	87.70	96.00	1,440.00	690.00	705.90	692.85	52.6%	2	10
35	1	67.4%	133.00	86.60	99.00	1,450.00	700.00	713.40	716.00	52.0%	1	6
40	30	66.8%	91.70	84.50	94.50	1,460.00	705.50	724.00	662.00	52.5%	1	10
24	30	66.7%	98.00	78.00	98.00	1,470.00	714.00	732.00	746.00	52.1%	1	14
22	6	66.9%	100.00	78.00	97.50	1,480.00	—	—	—	—	—	—
13	1	67.2%	170.90	82.80	92.30	1,490.00	772.00	788.00	727.00	62.6%	—	2
24	2	66.2%	85.81	78.70	87.80	1,500.00	742.00	758.00	678.60	51.5%	2	22
0	1	12.5%	216.00	0.00	0.00	1,510.00	754.00	768.00	688.10	51.9%	1	5
23	30	66.6%	88.94	78.70	85.80	1,520.00	0.00	0.00	748.40	—	—	0
44	2	66.9%	88.90	78.60	85.80	1,530.00	0.00	0.00	770.00	—	1	0
122	26	66.8%	137.13	72.00	90.00	1,540.00	766.00	784.00	830.00	46.8%	—	1
64	4	66.8%	151.85	70.00	90.00	1,550.00	0.00	0.00	788.00	—	2	0
14	4	66.8%	147.80	70.00	88.00	1,560.00	—	—	—	—	—	—
8	8	85.6%	240.68	132.00	147.50	1,570.00	0.00	0.00	804.00	—	—	0
33	26	66.8%	183.31	68.00	86.00	1,580.00	—	—	—	—	—	—
49	1	67.1%	124.00	68.00	86.00	1,590.00	824.00	840.00	820.83	50.9%	1	3
135	5	66.8%	80.00	70.90	79.50	1,600.00	836.00	850.00	791.60	51.2%	9	10
8	2	66.9%	152.10	70.10	78.90	1,610.00	844.00	859.90	855.96	51.4%	2	10
42	10	67.0%	124.58	69.90	77.90	1,620.00	854.00	868.00	779.20	50.9%	2	11
8	2	66.2%	78.90	64.00	77.10	1,630.00	861.00	878.00	875.85	51.1%	2	5
104	12	67.4%	149.60	68.30	78.30	1,640.00	0.00	0.00	816.55	—	—	0
6	20	66.9%	120.02	62.00	80.00	1,650.00	910.00	927.40	975.29	60.1%	2	0
44	6	67.2%	84.50	62.00	80.00	1,660.00	888.00	906.00	890.00	51.0%	1	17
86	4	66.8%	115.84	60.00	77.80	1,670.00	928.00	946.00	1,002.40	60.1%	3	4
130	2	66.8%	73.25	62.50	73.90	1,680.00	908.00	924.00	930.89	50.6%	2	1
70	16	66.7%	77.20	63.00	70.70	1,690.00	916.00	934.00	936.99	50.8%	2	0
296	7	66.9%	69.00	63.90	69.60	1,700.00	928.00	942.00	926.80	50.1%	4	23
647	22	66.9%	65.80	63.10	68.80	1,710.00	938.00	952.00	931.19	50.4%	1	65

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the STX put/call ratio?

For the January 21, 2028 expiration, the STX put/call ratio based on open interest is 4.29 (35,215 puts vs 8,205 calls), and 0.80 based on today's volume. A ratio above 1 means more puts than calls.

What is STX's implied volatility?

At-the-money implied volatility for STX options expiring January 21, 2028 is about 61.0%, an annualized estimate of how much the market expects Seagate Technology stock to move.

How many STX option expiration dates are there?

STX has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.