Trimble (TRMB) Options Chain

NASDAQ: TRMBIndustrialsIndustrial Machinery/ComponentsUSD

59.85-0.21 (-0.35%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 59.85 0.00%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $59.85
Put/call ratio (OI): 0.14
Put/call ratio (volume): 0.67
ATM implied volatility: 60.6%
Expected move: ±$5.37
Open interest (C / P): 948 / 130

TRMB options summary

The TRMB options chain for the October 16, 2026 expiration lists 6 call and 4 put contracts, with 8 days until expiration. Open interest stands at 948 calls and 130 puts, a put/call ratio of 0.14, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $60.00 strike is 60.6%, which implies the market expects a move of about ±$5.37 (9.0%) in Trimble stock by expiration.

The most open interest sits at the $60.00 call (593 contracts) and the $55.00 put (105 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TRMB options chain · October 16, 2026

TRMB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	66.6%	11.70	8.60	11.30	50.00	0.00	0.50	0.03	81.3%	1	5
18	10	64.3%	4.90	3.70	5.50	55.00	0.05	1.65	0.13	71.9%	13	105
TRMB $59.85
593	8	64.6%	0.90	0.40	2.35	60.00	0.50	2.20	1.25	56.6%	15	20
315	4	46.8%	0.08	0.00	0.30	65.00	—	—	—	—	—	—
20	20	88.1%	0.05	0.00	1.15	70.00	8.30	12.20	11.15	57.8%	—	0
1	1	119.5%	0.45	0.00	1.40	75.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TRMB put/call ratio?

For the October 16, 2026 expiration, the TRMB put/call ratio based on open interest is 0.14 (130 puts vs 948 calls), and 0.67 based on today's volume. A ratio above 1 means more puts than calls.

What is TRMB's implied volatility?

At-the-money implied volatility for TRMB options expiring October 16, 2026 is about 60.6%, an annualized estimate of how much the market expects Trimble stock to move.

How many TRMB option expiration dates are there?

TRMB has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.