Trimble (TRMB) Options Chain

NASDAQ: TRMBIndustrialsIndustrial Machinery/ComponentsUSD

60.09+0.24 (+0.40%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $60.09
Put/call ratio (OI): 0.85
Put/call ratio (volume): 0.33
ATM implied volatility: 43.0%
Expected move: ±$8.55
Open interest (C / P): 3.75K / 3.20K

TRMB options summary

The TRMB options chain for the November 20, 2026 expiration lists 17 call and 13 put contracts, with 40 days until expiration. Open interest stands at 3,750 calls and 3,203 puts, a put/call ratio of 0.85, which is fairly balanced between calls and puts. At-the-money implied volatility near the $60.00 strike is 43.0%, which implies the market expects a move of about ±$8.55 (14.2%) in Trimble stock by expiration.

The most open interest sits at the $70.00 call (1.06K contracts) and the $75.00 put (1.52K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TRMB options chain · November 20, 2026

TRMB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	30.00	0.00	1.15	0.08	138.7%	4	7
1	—	—	15.60	14.50	18.70	35.00	0.00	1.15	0.17	112.2%	22	64
0	1	—	17.85	0.00	0.00	40.00	0.00	0.75	0.29	80.4%	4	35
3	2	—	8.18	8.10	10.10	45.00	0.10	0.45	0.15	56.7%	8	196
95	4	59.7%	9.10	10.20	12.10	50.00	0.30	0.50	0.47	46.5%	3	455
161	14	48.3%	6.30	6.10	6.80	55.00	0.95	1.30	1.14	42.0%	22	546
646	11	44.3%	3.30	3.10	3.60	60.00	2.65	3.30	3.30	41.7%	2	314
TRMB $60.09
215	2	42.9%	1.35	1.20	1.65	65.00	5.30	6.70	6.25	44.9%	1	28
1,062	1	45.1%	0.55	0.35	0.80	70.00	9.40	10.80	13.80	46.8%	1	34
0	1	12.5%	0.75	0.00	0.00	75.00	13.70	17.80	18.40	58.4%	1	1,517
79	1	59.7%	0.75	0.00	0.95	80.00	18.40	22.50	23.70	61.7%	4	1
55	1	68.8%	0.45	0.00	0.95	85.00	18.60	20.10	16.73	—	3	6
423	10	77.0%	0.20	0.00	0.95	90.00	28.60	32.50	32.85	82.3%	1	0
412	8	68.6%	0.07	0.00	0.30	95.00	—	—	—	—	—	—
149	148	91.5%	0.55	0.00	0.95	100.00	—	—	—	—	—	—
164	6	101.9%	0.19	0.00	1.15	105.00	—	—	—	—	—	—
86	—	104.2%	0.35	0.00	0.95	110.00	—	—	—	—	—	—
199	18	110.0%	0.10	0.00	0.95	115.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TRMB put/call ratio?

For the November 20, 2026 expiration, the TRMB put/call ratio based on open interest is 0.85 (3,203 puts vs 3,750 calls), and 0.33 based on today's volume. A ratio above 1 means more puts than calls.

What is TRMB's implied volatility?

At-the-money implied volatility for TRMB options expiring November 20, 2026 is about 43.0%, an annualized estimate of how much the market expects Trimble stock to move.

How many TRMB option expiration dates are there?

TRMB has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.