Trimble (TRMB) Options Chain
NASDAQ: TRMBIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $60.09
- Put/call ratio (OI)
- 0.43
- Put/call ratio (volume)
- 0.55
- Expected move
- ±$18.97
- Open interest (C / P)
- 21 / 9
TRMB options summary
The TRMB options chain for the May 21, 2027 expiration lists 4 call and 4 put contracts, with 223 days until expiration. Open interest stands at 21 calls and 9 puts, a put/call ratio of 0.43, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $60.00 strike is 40.4%, which implies the market expects a move of about ±$18.97 (31.6%) in Trimble stock by expiration.
The most open interest sits at the $70.00 call (20 contracts) and the $45.00 put (4 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TRMB options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 30.40 | — | — | 30.00 | — | — | — | |||||
| — | — | — | 45.00 | 0.25 | 2.80 | 2.05 | |||||
| — | — | — | 50.00 | 2.00 | 3.60 | 2.90 | |||||
| — | — | — | 55.00 | — | — | 4.55 | |||||
| 7.90 | — | — | 60.00 | 5.20 | 7.50 | 7.50 | |||||
| 3.90 | 3.60 | 5.30 | 70.00 | — | — | — | |||||
| 2.85 | 1.65 | 4.60 | 75.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TRMB put/call ratio?
For the May 21, 2027 expiration, the TRMB put/call ratio based on open interest is 0.43 (9 puts vs 21 calls), and 0.55 based on today's volume. A ratio above 1 means more puts than calls.
What is TRMB's implied volatility?
At-the-money implied volatility for TRMB options expiring May 21, 2027 is about 40.4%, an annualized estimate of how much the market expects Trimble stock to move.
How many TRMB option expiration dates are there?
TRMB has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.