Trimble (TRMB) Options Chain

NASDAQ: TRMBIndustrialsIndustrial Machinery/ComponentsUSD

60.09+0.24 (+0.40%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $60.09
Put/call ratio (OI): 0.19
Put/call ratio (volume): 0.40
ATM implied volatility: 43.8%
Expected move: ±$13.51
Open interest (C / P): 3.75K / 730

TRMB options summary

The TRMB options chain for the January 15, 2027 expiration lists 15 call and 10 put contracts, with 96 days until expiration. Open interest stands at 3,755 calls and 730 puts, a put/call ratio of 0.19, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $60.00 strike is 43.8%, which implies the market expects a move of about ±$13.51 (22.5%) in Trimble stock by expiration.

The most open interest sits at the $75.00 call (2.35K contracts) and the $55.00 put (258 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TRMB options chain · January 15, 2027

TRMB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	—	20.77	19.40	23.50	30.00	0.00	0.75	0.53	82.2%	—	10
4	1	70.9%	24.01	24.20	27.00	35.00	0.00	1.15	0.25	73.0%	1	10
5	2	—	13.70	13.90	15.80	40.00	0.00	1.15	0.50	57.9%	1	160
180	1	56.3%	15.00	15.20	17.50	45.00	0.00	0.00	1.79	12.5%	1	0
29	2	59.4%	10.85	10.90	12.90	50.00	0.90	1.50	1.00	44.5%	2	96
161	9	45.6%	7.80	7.60	8.30	55.00	1.80	3.60	2.20	49.1%	20	258
485	1	50.0%	4.85	4.50	6.20	60.00	3.90	4.60	4.88	37.7%	1	195
TRMB $60.09
44	1	43.8%	3.40	2.50	3.50	65.00	0.00	0.00	10.15	—	10	0
73	1	45.0%	1.63	0.90	2.30	70.00	0.00	0.00	17.26	—	1	0
2,355	1	46.1%	0.20	0.05	1.50	75.00	—	—	—	—	—	—
317	5	51.7%	1.31	0.15	2.50	80.00	26.20	29.50	27.85	113.1%	—	1
20	12	53.1%	0.35	0.00	0.95	85.00	—	—	—	—	—	—
0	5	12.5%	0.50	0.00	0.00	90.00	—	—	—	—	—	—
7	1	55.0%	0.42	0.00	0.95	95.00	—	—	—	—	—	—
74	50	50.9%	0.40	0.00	0.40	100.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TRMB put/call ratio?

For the January 15, 2027 expiration, the TRMB put/call ratio based on open interest is 0.19 (730 puts vs 3,755 calls), and 0.40 based on today's volume. A ratio above 1 means more puts than calls.

What is TRMB's implied volatility?

At-the-money implied volatility for TRMB options expiring January 15, 2027 is about 43.8%, an annualized estimate of how much the market expects Trimble stock to move.

How many TRMB option expiration dates are there?

TRMB has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.