Trade Desk (TTD) Options Chain

NASDAQ: TTDTechnologyComputer Software: Programming Data ProcessingUSD

12.08-0.26 (-2.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 469
Share price: $12.08
Put/call ratio (OI): 0.33
Put/call ratio (volume): 1.84
ATM implied volatility: 66.5%
Expected move: ±$9.11
Open interest (C / P): 150.47K / 50.09K

TTD options summary

The TTD options chain for the January 21, 2028 expiration lists 29 call and 29 put contracts, with 469 days until expiration. Open interest stands at 150,473 calls and 50,090 puts, a put/call ratio of 0.33, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.50 strike is 66.5%, which implies the market expects a move of about ±$9.11 (75.4%) in Trade Desk stock by expiration.

The most open interest sits at the $20.00 call (22.40K contracts) and the $22.50 put (9.71K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TTD options chain · January 21, 2028

TTD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
136	1	195.5%	9.75	9.20	12.40	2.50	0.00	2.55	0.07	200.8%	20	24
204	10	95.1%	7.92	7.60	8.35	5.00	0.31	0.40	0.37	67.8%	1	145
7,755	200	81.9%	6.05	6.00	6.40	7.50	0.82	1.11	1.05	62.2%	2	870
1,464	5	77.6%	4.75	4.75	5.00	10.00	0.80	2.33	2.09	50.2%	302	2,973
TTD $12.08
3,876	19	73.7%	3.78	3.70	3.85	12.50	3.40	3.50	3.47	59.3%	58	4,271
14,346	740	72.1%	2.99	2.97	2.98	15.00	5.00	5.15	5.10	57.0%	100	2,525
2,009	69	71.1%	2.35	2.35	2.39	17.50	6.85	7.00	7.02	55.1%	81	2,375
22,402	115	70.8%	1.90	1.90	1.95	20.00	8.85	9.05	8.95	53.3%	4	3,234
5,810	59	69.7%	1.65	1.45	1.61	22.50	11.00	11.25	11.10	52.0%	3	9,715
5,526	11	70.7%	1.34	1.29	1.34	25.00	13.25	14.10	13.32	58.3%	65	5,142
4,156	45	69.5%	1.18	0.96	1.13	27.50	15.55	15.90	15.81	55.1%	2	6,339
11,602	17	71.5%	0.95	0.90	1.02	30.00	17.60	18.20	17.91	51.8%	10	4,576
4,422	2	72.5%	0.89	0.76	0.95	32.50	20.30	20.70	20.40	55.0%	1	1,787
2,638	38	71.4%	0.71	0.64	0.75	35.00	22.80	23.15	22.60	55.6%	1	4,624
786	14	71.6%	0.60	0.57	0.64	37.50	24.15	26.35	24.72	80.6%	2,228	1,485
11,990	10	74.7%	0.57	0.50	0.74	40.00	26.65	28.20	27.86	62.8%	6	5
2,801	100	74.2%	0.49	0.40	0.66	42.50	0.00	0.00	28.90	—	4	0
3,943	12	74.7%	0.45	0.35	0.61	45.00	30.50	34.20	30.98	96.4%	2	0
587	3	75.1%	0.60	0.31	0.56	47.50	34.80	35.70	34.06	69.0%	1	0
11,928	22	74.2%	0.36	0.31	0.42	50.00	0.00	0.00	35.80	—	3	0
163	3	75.6%	0.34	0.24	0.47	52.50	0.00	0.00	38.23	—	4	0
828	10	73.0%	0.30	0.22	0.31	55.00	0.00	0.00	41.75	—	4	0
472	1	76.6%	0.29	0.20	0.41	57.50	0.00	0.00	42.90	—	2	0
4,032	1	76.3%	0.26	0.16	0.38	60.00	0.00	0.00	46.85	—	1	0
389	1	77.2%	0.29	0.16	0.36	62.50	46.80	51.50	44.15	104.6%	10	0
1,922	10	77.9%	0.21	0.15	0.35	65.00	50.50	55.50	51.01	66.4%	2	0
2,357	10	77.7%	0.18	0.16	0.25	70.00	56.90	59.00	57.32	62.1%	2	0
1,307	1	79.6%	0.15	0.11	0.29	75.00	60.50	65.40	62.34	64.1%	1	0
20,622	55	79.3%	0.15	0.13	0.20	80.00	0.00	0.00	66.53	—	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TTD put/call ratio?

For the January 21, 2028 expiration, the TTD put/call ratio based on open interest is 0.33 (50,090 puts vs 150,473 calls), and 1.84 based on today's volume. A ratio above 1 means more puts than calls.

What is TTD's implied volatility?

At-the-money implied volatility for TTD options expiring January 21, 2028 is about 66.5%, an annualized estimate of how much the market expects Trade Desk stock to move.

How many TTD option expiration dates are there?

TTD has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.