Trade Desk (TTD) Options Chain

NASDAQ: TTDTechnologyComputer Software: Programming Data ProcessingUSD

12.08-0.26 (-2.11%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 250
Share price: $12.08
Put/call ratio (OI): 0.58
Put/call ratio (volume): 0.46
ATM implied volatility: 65.4%
Expected move: ±$6.54
Open interest (C / P): 14.34K / 8.28K

TTD options summary

The TTD options chain for the June 17, 2027 expiration lists 13 call and 14 put contracts, with 250 days until expiration. Open interest stands at 14,340 calls and 8,281 puts, a put/call ratio of 0.58, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.50 strike is 65.4%, which implies the market expects a move of about ±$6.54 (54.2%) in Trade Desk stock by expiration.

The most open interest sits at the $20.00 call (2.90K contracts) and the $10.00 put (2.25K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TTD options chain · June 17, 2027

TTD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	2.50	0.00	0.13	0.07	106.3%	1	1
18	1	85.5%	7.45	6.30	8.40	5.00	0.10	0.36	0.15	81.8%	10	23
80	21	87.5%	5.63	5.25	5.95	7.50	0.50	0.60	0.68	66.7%	12	404
650	17	75.7%	3.85	3.80	3.95	10.00	1.20	1.45	1.41	61.5%	9	2,255
TTD $12.08
532	271	71.2%	2.67	2.59	2.70	12.50	2.48	2.74	2.65	59.6%	12	1,978
1,737	157	70.7%	1.84	1.82	1.90	15.00	4.30	4.45	4.40	60.5%	199	1,895
1,114	107	71.7%	1.38	1.18	1.55	17.50	6.05	6.40	6.63	56.3%	3	492
2,896	133	70.8%	0.95	0.94	0.98	20.00	7.75	9.10	8.32	56.4%	1	171
1,095	2	71.6%	0.76	0.67	0.77	22.50	10.55	10.85	10.55	54.6%	22	511
1,258	39	72.6%	0.55	0.52	0.59	25.00	12.60	13.20	13.34	60.7%	22	300
1,292	36	73.2%	0.40	0.38	0.48	27.50	14.50	16.40	15.50	93.2%	30	93
1,162	4	74.1%	0.35	0.30	0.39	30.00	17.60	18.10	18.19	64.7%	42	158
813	1	77.3%	0.36	0.21	0.43	32.50	0.00	0.00	19.00	—	1	0
1,693	10	75.8%	0.20	0.19	0.27	35.00	0.00	0.00	21.60	—	5	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TTD put/call ratio?

For the June 17, 2027 expiration, the TTD put/call ratio based on open interest is 0.58 (8,281 puts vs 14,340 calls), and 0.46 based on today's volume. A ratio above 1 means more puts than calls.

What is TTD's implied volatility?

At-the-money implied volatility for TTD options expiring June 17, 2027 is about 65.4%, an annualized estimate of how much the market expects Trade Desk stock to move.

How many TTD option expiration dates are there?

TTD has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.