TotalEnergies (TTE) Options Chain

NYSE: TTEEnergyOil & Gas IntegratedUSD

86.11+0.09 (+0.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $86.11
Put/call ratio (OI): 1.56
Put/call ratio (volume): 0.18
ATM implied volatility: 27.2%
Expected move: ±$12.01
Open interest (C / P): 8.16K / 12.78K

TTE options summary

The TTE options chain for the January 15, 2027 expiration lists 36 call and 32 put contracts, with 96 days until expiration. Open interest stands at 8,165 calls and 12,776 puts, a put/call ratio of 1.56, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $85.00 strike is 27.2%, which implies the market expects a move of about ±$12.01 (13.9%) in TotalEnergies stock by expiration.

The most open interest sits at the $70.00 call (1.68K contracts) and the $55.00 put (2.03K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TTE options chain · January 15, 2027

TTE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	190.9%	62.75	59.20	63.40	27.50	0.00	0.35	0.15	106.3%	3	5
0	2	—	33.80	30.40	33.00	30.00	0.00	2.15	0.05	138.6%	10	31
0	1	—	32.30	29.00	34.00	32.50	0.00	5.00	0.44	162.0%	2	488
—	—	—	—	—	—	35.00	0.00	0.25	0.19	81.0%	1	52
1	10	92.6%	50.88	47.00	51.10	37.50	0.00	2.70	0.56	118.7%	2	80
0	1	—	52.40	0.00	0.00	40.00	0.00	2.50	0.50	108.5%	1	552
3	3	—	18.10	20.50	25.50	42.50	0.00	0.00	0.05	25.0%	218	0
377	92	—	13.60	18.00	22.50	45.00	0.00	0.00	0.11	25.0%	1	0
186	12	—	14.60	16.00	20.50	47.50	0.00	0.00	0.13	25.0%	1	0
41	220	67.9%	38.40	34.70	38.70	50.00	0.00	0.25	0.25	51.3%	1	1,071
5	15	63.9%	36.10	33.30	35.20	52.50	0.00	0.25	0.17	52.9%	1	976
5	25	59.9%	33.60	30.80	32.80	55.00	0.00	0.30	0.15	50.2%	23	2,032
1	1,355	56.0%	29.70	27.30	31.40	57.50	0.00	0.35	0.25	47.4%	400	699
41	2,610	52.0%	27.50	25.90	27.90	60.00	0.00	0.40	0.20	44.4%	2	1,301
12	1	59.3%	24.47	23.60	25.30	62.50	0.00	0.45	0.21	41.3%	1	702
1,148	1	52.9%	22.53	21.50	22.70	65.00	0.05	0.50	0.40	38.1%	100	1,601
745	5	48.8%	22.90	19.10	20.30	67.50	0.15	0.60	0.50	35.6%	7	1,189
1,683	5	46.5%	15.50	16.40	18.10	70.00	0.25	0.70	0.35	32.8%	5	547
492	5	40.5%	15.70	14.40	15.50	72.50	0.40	0.85	0.60	30.4%	1	258
369	2	37.7%	10.85	12.10	13.30	75.00	0.65	1.05	0.85	28.0%	4	189
227	1	33.9%	14.90	10.10	11.00	77.50	1.05	1.45	1.03	26.8%	1	163
306	5	31.7%	10.00	8.20	9.00	80.00	1.65	2.10	1.07	26.4%	1	147
0	4	—	8.46	0.00	0.00	82.50	2.40	2.85	2.27	25.5%	1	158
824	2	28.0%	4.50	5.10	5.50	85.00	3.40	4.10	4.30	26.4%	13	274
TTE $86.11
53	5	27.3%	3.30	3.80	4.20	87.50	4.60	5.20	4.60	25.1%	3	61
475	2	27.1%	3.30	2.70	3.20	90.00	6.10	6.70	5.90	24.8%	2	60
50	8	26.4%	2.55	2.05	2.30	92.50	7.70	8.60	5.90	25.8%	8	63
298	1	26.1%	1.10	1.40	1.65	95.00	8.80	9.20	13.00	14.7%	2	60
46	4	26.6%	1.50	0.80	1.25	97.50	0.00	0.00	12.55	—	—	0
322	12	26.7%	0.85	0.65	0.90	100.00	12.70	13.30	15.76	—	1	16
210	4	28.2%	0.87	0.10	0.55	105.00	18.30	19.50	19.30	29.0%	1	1
191	53	30.6%	0.60	0.00	0.40	110.00	—	—	—	—	—	—
29	3	33.8%	0.05	0.00	0.35	115.00	—	—	—	—	—	—
4	1	35.4%	0.20	0.00	0.25	120.00	0.00	0.00	29.50	—	—	0
7	7	37.3%	0.09	0.00	0.20	125.00	—	—	—	—	—	—
9	3	38.7%	0.05	0.00	0.15	130.00	—	—	—	—	—	—
4	4	57.6%	0.05	0.00	0.90	135.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TTE put/call ratio?

For the January 15, 2027 expiration, the TTE put/call ratio based on open interest is 1.56 (12,776 puts vs 8,165 calls), and 0.18 based on today's volume. A ratio above 1 means more puts than calls.

What is TTE's implied volatility?

At-the-money implied volatility for TTE options expiring January 15, 2027 is about 27.2%, an annualized estimate of how much the market expects TotalEnergies stock to move.

How many TTE option expiration dates are there?

TTE has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.