TotalEnergies (TTE) Options Chain

NYSE: TTEEnergyOil & Gas ProductionUSD

86.11+0.09 (+0.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $86.11
Put/call ratio (OI): 1.05
Put/call ratio (volume): 0.92
ATM implied volatility: 26.5%
Expected move: ±$13.67
Open interest (C / P): 1.66K / 1.74K

TTE options summary

The TTE options chain for the February 19, 2027 expiration lists 15 call and 16 put contracts, with 131 days until expiration. Open interest stands at 1,663 calls and 1,738 puts, a put/call ratio of 1.05, which is fairly balanced between calls and puts. At-the-money implied volatility near the $85.00 strike is 26.5%, which implies the market expects a move of about ±$13.67 (15.9%) in TotalEnergies stock by expiration.

The most open interest sits at the $105.00 call (665 contracts) and the $60.00 put (444 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TTE options chain · February 19, 2027

TTE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	55.00	0.15	0.35	0.50	44.4%	8	6
—	—	—	—	—	—	60.00	0.10	0.50	0.30	40.0%	8	444
1	—	47.2%	22.63	21.60	22.90	65.00	0.20	0.65	0.35	34.9%	10	54
—	—	—	—	—	—	67.50	0.30	0.75	0.40	32.4%	—	23
2	—	39.9%	21.45	16.90	18.10	70.00	0.45	0.90	0.62	30.3%	1	23
—	—	—	—	—	—	72.50	0.75	1.00	1.25	27.4%	5	85
—	—	—	—	—	—	75.00	1.05	1.40	1.15	26.8%	12	153
2	1	32.1%	15.05	10.50	11.50	77.50	1.50	1.90	2.37	26.0%	10	120
4	—	29.9%	9.70	8.70	9.50	80.00	2.15	2.55	2.09	25.3%	1	108
82	6	28.8%	6.20	7.00	7.80	82.50	3.00	3.40	3.90	24.7%	1	64
37	10	27.9%	5.10	5.70	6.30	85.00	4.00	4.60	5.00	25.1%	5	55
TTE $86.11
72	7	27.2%	3.90	4.50	5.00	87.50	5.20	5.80	5.20	24.4%	9	223
176	2	26.7%	3.80	3.40	3.90	90.00	6.70	7.20	6.50	23.8%	2	97
44	2	26.8%	3.22	2.55	3.10	92.50	8.20	8.90	6.20	23.7%	9	92
195	2	26.4%	2.42	1.85	2.35	95.00	10.00	10.80	7.70	23.9%	8	80
124	20	26.4%	1.90	1.30	1.80	97.50	11.90	12.80	14.02	23.9%	1	111
141	33	25.9%	1.23	0.95	1.30	100.00	—	—	—	—	—	—
665	3	27.2%	0.60	0.45	0.85	105.00	—	—	—	—	—	—
99	8	28.8%	0.42	0.15	0.60	110.00	—	—	—	—	—	—
19	4	30.6%	0.25	0.00	0.45	115.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TTE put/call ratio?

For the February 19, 2027 expiration, the TTE put/call ratio based on open interest is 1.05 (1,738 puts vs 1,663 calls), and 0.92 based on today's volume. A ratio above 1 means more puts than calls.

What is TTE's implied volatility?

At-the-money implied volatility for TTE options expiring February 19, 2027 is about 26.5%, an annualized estimate of how much the market expects TotalEnergies stock to move.

How many TTE option expiration dates are there?

TTE has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.