TotalEnergies (TTE) Options Chain
NYSE: TTEEnergyOil & Gas ProductionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $86.11
- Put/call ratio (OI)
- 0.35
- Put/call ratio (volume)
- 1.13
- Expected move
- ±$17.00
- Open interest (C / P)
- 100 / 35
TTE options summary
The TTE options chain for the May 21, 2027 expiration lists 4 call and 3 put contracts, with 223 days until expiration. Open interest stands at 100 calls and 35 puts, a put/call ratio of 0.35, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $85.00 strike is 25.3%, which implies the market expects a move of about ±$17.00 (19.7%) in TotalEnergies stock by expiration.
The most open interest sits at the $95.00 call (61 contracts) and the $87.50 put (15 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TTE options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 65.00 | 0.60 | 1.15 | 0.85 | |||||
| 9.06 | 9.70 | 11.10 | 80.00 | — | — | — | |||||
| — | — | — | 85.00 | 5.50 | 6.20 | 6.50 | |||||
| 6.30 | 4.40 | 6.70 | 87.50 | 6.70 | 7.40 | 7.20 | |||||
| 5.10 | 3.60 | 5.60 | 90.00 | — | — | — | |||||
| 3.40 | 3.30 | 3.90 | 95.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TTE put/call ratio?
For the May 21, 2027 expiration, the TTE put/call ratio based on open interest is 0.35 (35 puts vs 100 calls), and 1.13 based on today's volume. A ratio above 1 means more puts than calls.
What is TTE's implied volatility?
At-the-money implied volatility for TTE options expiring May 21, 2027 is about 25.3%, an annualized estimate of how much the market expects TotalEnergies stock to move.
How many TTE option expiration dates are there?
TTE has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.