TTM Technologies (TTMI) Options Chain
NASDAQ: TTMITechnologyElectrical ProductsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 120.74 +2.76%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $117.50
- Put/call ratio (OI)
- 0.29
- Put/call ratio (volume)
- 1.18
- Expected move
- ±$0.5093
- Open interest (C / P)
- 75 / 22
TTMI options summary
The TTMI options chain for the October 16, 2026 expiration lists 49 call and 44 put contracts, with 7 days until expiration. Open interest stands at 75 calls and 22 puts, a put/call ratio of 0.29, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $115.00 strike is 3.1%, which implies the market expects a move of about ±$0.5093 (0.4%) in TTM Technologies stock by expiration.
The most open interest sits at the $260.00 call (39 contracts) and the $30.00 put (14 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TTMI options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 113.40 | 0.00 | 0.00 | 22.50 | — | — | — | |||||
| 150.60 | 0.00 | 0.00 | 25.00 | 0.00 | 2.85 | 0.75 | |||||
| 107.00 | 0.00 | 0.00 | 30.00 | 0.00 | 1.55 | 0.77 | |||||
| 85.08 | 88.80 | 92.90 | 35.00 | 0.00 | 0.00 | 1.63 | |||||
| 85.00 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 2.15 | |||||
| 96.86 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 0.05 | |||||
| 65.91 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 0.65 | |||||
| 66.04 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 0.12 | |||||
| 65.84 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 0.10 | |||||
| 60.60 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 0.08 | |||||
| 55.25 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 0.13 | |||||
| 36.75 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 0.45 | |||||
| 54.00 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 0.02 | |||||
| 50.65 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 0.50 | |||||
| 36.00 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 0.35 | |||||
| 40.50 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 0.40 | |||||
| 32.72 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.72 | |||||
| 30.83 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 1.05 | |||||
| 24.50 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 2.24 | |||||
| 7.35 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 4.30 | |||||
| 4.30 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 6.25 | |||||
| 2.51 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 9.61 | |||||
| 1.60 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 13.77 | |||||
| 0.95 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 14.87 | |||||
| 0.56 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 22.62 | |||||
| 0.35 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 18.18 | |||||
| 0.20 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 23.96 | |||||
| 0.09 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 42.57 | |||||
| 0.05 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 33.00 | |||||
| 0.25 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 38.43 | |||||
| 0.47 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 46.60 | |||||
| 0.25 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 50.20 | |||||
| 0.05 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 73.35 | |||||
| 0.35 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 52.20 | |||||
| 0.13 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 70.10 | |||||
| 0.15 | 0.00 | 0.00 | 195.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 61.40 | |||||
| 0.05 | 0.00 | 0.00 | 210.00 | 100.90 | 105.10 | 65.83 | |||||
| 0.10 | 0.00 | 0.00 | 220.00 | 92.40 | 96.50 | 102.04 | |||||
| 0.37 | 0.00 | 0.00 | 230.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.00 | 240.00 | 97.90 | 102.00 | 67.74 | |||||
| 0.75 | 0.00 | 0.00 | 250.00 | — | — | — | |||||
| 1.54 | 0.00 | 2.20 | 260.00 | 150.90 | 155.00 | 117.80 | |||||
| 1.20 | 0.00 | 2.20 | 270.00 | — | — | — | |||||
| 2.50 | 0.00 | 2.20 | 280.00 | 171.00 | 175.00 | 136.70 | |||||
| 2.36 | 0.00 | 2.15 | 290.00 | 0.00 | 0.00 | 158.80 | |||||
| 0.05 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 168.68 | |||||
| 1.10 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 178.50 | |||||
| 2.80 | 0.00 | 2.15 | 320.00 | 210.90 | 215.00 | 175.00 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TTMI put/call ratio?
For the October 16, 2026 expiration, the TTMI put/call ratio based on open interest is 0.29 (22 puts vs 75 calls), and 1.18 based on today's volume. A ratio above 1 means more puts than calls.
What is TTMI's implied volatility?
At-the-money implied volatility for TTMI options expiring October 16, 2026 is about 3.1%, an annualized estimate of how much the market expects TTM Technologies stock to move.
How many TTMI option expiration dates are there?
TTMI has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.