TTM Technologies (TTMI) Options Chain

NASDAQ: TTMITechnologyElectrical ProductsUSD

121.01+3.51 (+2.99%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $121.01
Put/call ratio (OI): 0.39
Put/call ratio (volume): 0.32
ATM implied volatility: 86.1%
Expected move: ±$34.48
Open interest (C / P): 5.36K / 2.09K

TTMI options summary

The TTMI options chain for the November 20, 2026 expiration lists 24 call and 20 put contracts, with 40 days until expiration. Open interest stands at 5,355 calls and 2,090 puts, a put/call ratio of 0.39, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $120.00 strike is 86.1%, which implies the market expects a move of about ±$34.48 (28.5%) in TTM Technologies stock by expiration.

The most open interest sits at the $125.00 call (3.72K contracts) and the $120.00 put (393 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TTMI options chain · November 20, 2026

TTMI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	132.0%	66.54	60.30	63.50	60.00	0.05	2.25	1.05	139.7%	4	10
—	—	—	—	—	—	65.00	0.05	1.15	0.20	109.6%	2	9
—	—	—	—	—	—	70.00	0.10	0.85	0.57	93.8%	10	42
1	—	102.1%	47.00	45.30	49.10	75.00	0.15	1.20	1.10	89.8%	2	62
—	—	—	—	—	—	80.00	0.00	1.70	1.00	83.7%	33	67
1	—	100.8%	38.45	37.00	40.20	85.00	1.40	2.05	1.77	88.8%	4	346
5	1	98.4%	38.40	32.90	36.00	90.00	2.00	2.95	2.40	87.3%	7	153
1	1	93.8%	37.20	28.90	31.60	95.00	3.10	4.40	3.73	89.1%	5	128
44	3	92.2%	27.50	25.10	28.00	100.00	4.40	5.10	4.68	85.5%	2	200
6	2	89.9%	22.65	21.00	25.00	105.00	5.70	7.60	6.24	87.4%	7	128
39	1	90.5%	23.50	19.00	21.20	110.00	6.90	9.60	8.13	84.7%	10	219
29	1	90.3%	26.10	16.50	18.30	115.00	9.90	11.50	9.91	85.8%	3	117
240	7	87.4%	14.91	13.30	15.80	120.00	12.40	13.80	13.20	84.7%	20	393
TTMI $121.01
3,721	5	88.8%	12.30	12.00	13.30	125.00	13.80	16.50	15.66	79.6%	1	111
108	263	87.1%	11.00	9.70	11.30	130.00	17.00	20.80	19.10	83.4%	1	80
131	5	88.8%	9.20	8.50	9.80	135.00	21.40	23.10	15.91	83.2%	2	8
122	11	88.2%	7.82	6.30	9.00	140.00	24.80	27.10	25.30	83.7%	1	8
106	3	84.1%	6.53	4.70	7.00	145.00	27.70	31.10	29.60	81.0%	1	7
80	13	87.4%	5.70	4.60	6.00	150.00	31.70	34.80	29.24	79.6%	1	1
311	15	91.5%	4.53	4.10	5.80	155.00	35.80	39.80	36.45	82.5%	—	1
52	15	93.4%	4.00	3.50	5.30	160.00	—	—	—	—	—	—
63	1	85.2%	3.27	2.35	3.30	165.00	—	—	—	—	—	—
226	5	88.8%	3.70	1.55	3.80	170.00	—	—	—	—	—	—
21	1	91.8%	2.00	2.00	3.00	175.00	—	—	—	—	—	—
11	3	91.6%	2.06	1.55	2.60	180.00	—	—	—	—	—	—
14	1	90.1%	2.40	0.70	2.55	185.00	—	—	—	—	—	—
22	1	98.4%	1.36	0.80	3.10	190.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TTMI put/call ratio?

For the November 20, 2026 expiration, the TTMI put/call ratio based on open interest is 0.39 (2,090 puts vs 5,355 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.

What is TTMI's implied volatility?

At-the-money implied volatility for TTMI options expiring November 20, 2026 is about 86.1%, an annualized estimate of how much the market expects TTM Technologies stock to move.

How many TTMI option expiration dates are there?

TTMI has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.