TTM Technologies (TTMI) Options Chain

NASDAQ: TTMITechnologyElectrical ProductsUSD

121.01+3.51 (+2.99%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $121.01
Put/call ratio (OI): 0.46
Put/call ratio (volume): 6.59
ATM implied volatility: 78.7%
Expected move: ±$48.84
Open interest (C / P): 5.08K / 2.35K

TTMI options summary

The TTMI options chain for the January 15, 2027 expiration lists 42 call and 32 put contracts, with 96 days until expiration. Open interest stands at 5,080 calls and 2,349 puts, a put/call ratio of 0.46, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $120.00 strike is 78.7%, which implies the market expects a move of about ±$48.84 (40.4%) in TTM Technologies stock by expiration.

The most open interest sits at the $320.00 call (1.50K contracts) and the $75.00 put (1.02K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TTMI options chain · January 15, 2027

TTMI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	106.4%	74.10	69.90	74.00	50.00	0.15	1.15	0.30	98.8%	3	39
1	—	103.2%	71.00	65.40	69.20	55.00	0.00	1.65	1.84	93.6%	2	62
4	2	98.8%	67.50	60.80	64.50	60.00	0.20	1.45	1.35	84.5%	2	124
—	—	—	—	—	—	65.00	0.00	3.10	0.81	88.0%	1	148
10	8	93.6%	54.00	52.10	55.50	70.00	0.25	2.10	2.20	74.0%	2	38
5	—	89.4%	54.90	47.50	51.20	75.00	1.80	2.45	2.25	77.6%	1,014	1,019
16	2	88.2%	42.70	43.50	47.20	80.00	2.30	3.70	3.02	77.3%	1	29
0	1	—	50.61	0.00	0.00	85.00	3.40	5.30	4.06	79.0%	1	36
1	—	123.8%	51.90	43.30	45.90	90.00	4.60	6.40	5.00	77.6%	1	56
0	1	—	37.79	0.00	0.00	95.00	5.50	7.70	4.90	74.8%	1	16
30	2	82.6%	37.00	29.20	32.70	100.00	6.90	9.30	9.40	73.4%	111	119
18	3	82.4%	29.93	26.50	29.60	105.00	9.60	11.60	11.60	75.7%	47	202
148	5	82.8%	22.60	24.20	26.80	110.00	11.90	14.40	13.20	76.9%	3	137
28	5	81.8%	20.80	21.40	24.30	115.00	14.40	16.40	17.05	75.7%	3	12
82	11	81.9%	20.20	19.80	21.50	120.00	16.20	20.00	16.51	75.5%	1	21
TTMI $121.01
80	2	81.6%	17.00	17.10	20.00	125.00	19.30	22.30	16.25	74.5%	21	37
160	5	82.0%	16.56	15.60	18.00	130.00	22.00	25.90	19.07	74.6%	100	153
17	1	80.8%	15.25	13.50	16.20	135.00	0.00	0.00	28.38	—	7	0
66	21	79.9%	13.20	11.80	14.40	140.00	29.40	32.50	28.17	75.3%	3	36
61	14	79.8%	11.00	10.40	13.00	145.00	0.00	0.00	39.60	—	2	0
810	4	80.7%	11.82	9.60	11.80	150.00	35.90	38.90	30.84	71.0%	1	8
35	4	79.5%	9.33	8.20	10.40	155.00	0.00	0.00	46.85	—	1	0
62	20	80.1%	9.85	7.20	9.70	160.00	43.30	47.30	30.14	70.3%	1	1
33	20	80.8%	10.50	6.40	9.00	165.00	48.30	50.90	48.50	70.8%	5	9
702	2	81.3%	11.35	5.80	8.20	170.00	52.10	56.00	50.15	71.6%	1	1
63	21	81.7%	7.51	4.80	7.90	175.00	—	—	—	—	—	—
386	1	80.7%	8.30	4.20	6.80	180.00	60.70	64.60	65.75	70.3%	1	1
17	2	77.7%	5.50	3.40	5.40	185.00	80.00	83.60	59.61	139.5%	4	4
11	1	80.4%	7.55	2.60	6.10	190.00	64.50	68.60	45.00	—	3	2
6	1	79.2%	6.29	2.00	5.40	195.00	0.00	0.00	89.00	—	2	0
118	12	79.9%	5.70	2.30	4.50	200.00	93.70	97.30	76.20	144.0%	5	6
33	1	80.7%	8.10	1.65	4.00	210.00	—	—	—	—	—	—
357	2	81.0%	3.75	0.90	3.70	220.00	—	—	—	—	—	—
54	4	83.4%	2.32	0.70	3.50	230.00	—	—	—	—	—	—
10	1	101.0%	7.40	2.65	5.00	240.00	—	—	—	—	—	—
62	1	84.5%	1.56	0.40	2.55	250.00	—	—	—	—	—	—
1	1	82.3%	0.50	0.00	2.10	260.00	—	—	—	—	—	—
5	4	86.1%	1.71	0.00	2.20	270.00	—	—	—	—	—	—
16	11	105.8%	3.52	0.85	4.40	280.00	—	—	—	—	—	—
4	3	91.4%	1.51	0.00	2.15	290.00	149.40	153.50	113.50	—	—	5
7	1	92.1%	1.27	0.00	1.90	300.00	—	—	—	—	—	—
60	1	98.5%	0.69	0.00	2.40	310.00	168.00	172.20	128.50	—	—	28
1,500	3	98.7%	0.41	0.00	2.10	320.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TTMI put/call ratio?

For the January 15, 2027 expiration, the TTMI put/call ratio based on open interest is 0.46 (2,349 puts vs 5,080 calls), and 6.59 based on today's volume. A ratio above 1 means more puts than calls.

What is TTMI's implied volatility?

At-the-money implied volatility for TTMI options expiring January 15, 2027 is about 78.7%, an annualized estimate of how much the market expects TTM Technologies stock to move.

How many TTMI option expiration dates are there?

TTMI has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.