TTM Technologies (TTMI) Options Chain

NASDAQ: TTMITechnologyElectrical ProductsUSD

121.01+3.51 (+2.99%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $121.01
Put/call ratio (OI): 0.23
Put/call ratio (volume): 0.76
ATM implied volatility: 80.9%
Expected move: ±$110.84
Open interest (C / P): 3.56K / 835

TTMI options summary

The TTMI options chain for the January 21, 2028 expiration lists 41 call and 27 put contracts, with 468 days until expiration. Open interest stands at 3,555 calls and 835 puts, a put/call ratio of 0.23, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $120.00 strike is 80.9%, which implies the market expects a move of about ±$110.84 (91.6%) in TTM Technologies stock by expiration.

The most open interest sits at the $125.00 call (1.18K contracts) and the $90.00 put (346 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TTMI options chain · January 21, 2028

TTMI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
156	4	95.3%	88.23	77.50	82.50	50.00	3.50	7.20	5.30	77.8%	2	41
105	25	94.2%	73.72	74.50	79.00	55.00	5.00	9.20	8.95	78.8%	1	2
40	1	93.0%	83.43	71.50	75.70	60.00	7.00	11.50	9.40	80.3%	1	6
7	4	92.4%	76.40	68.50	73.00	65.00	8.50	13.50	11.94	79.6%	1	1
8	1	91.9%	81.00	65.50	70.50	70.00	10.50	14.60	11.83	77.8%	1	21
11	2	91.7%	67.00	63.00	68.00	75.00	12.50	17.00	13.55	77.7%	1	5
19	2	90.5%	62.70	60.50	65.00	80.00	15.00	19.00	17.00	77.4%	20	47
4	2	91.1%	57.78	59.00	62.50	85.00	17.60	19.10	17.85	74.4%	6	7
6	2	90.2%	60.40	56.60	60.00	90.00	20.20	21.60	21.60	74.3%	1	346
4	1	90.0%	60.90	54.50	57.90	95.00	22.40	25.80	24.10	75.5%	1	2
675	10	89.2%	53.20	52.50	55.40	100.00	25.50	27.00	24.27	73.9%	1	43
4	2	89.5%	47.00	50.50	54.00	105.00	27.70	29.80	28.00	73.0%	1	27
37	1	89.0%	55.80	48.80	51.80	110.00	30.80	33.70	33.22	74.0%	30	40
16	1	89.2%	48.00	46.90	50.50	115.00	34.30	37.60	36.30	75.1%	17	21
61	1	88.0%	46.18	45.00	48.10	120.00	37.50	39.60	35.25	73.8%	2	29
TTMI $121.01
1,176	3	88.0%	42.40	43.50	46.50	125.00	39.80	42.10	40.97	71.9%	1	17
57	5	88.5%	43.50	42.20	45.40	130.00	43.00	47.80	40.80	74.0%	16	32
81	6	87.6%	45.40	40.50	43.50	135.00	—	—	—	—	—	—
265	14	86.9%	37.50	38.00	42.60	140.00	51.00	56.00	57.50	75.9%	—	51
6	14	86.4%	42.70	36.50	41.00	145.00	63.50	68.00	57.93	92.2%	5	0
407	1	86.8%	47.15	35.50	40.00	150.00	56.50	61.00	57.90	71.9%	6	9
1	1	86.9%	33.39	34.80	38.50	155.00	0.00	0.00	67.63	—	2	0
30	6	86.9%	37.08	33.50	37.50	160.00	63.50	68.50	71.30	71.3%	1	2
3	1	86.1%	34.00	32.00	36.00	165.00	79.00	83.50	71.00	92.2%	—	10
8	1	86.1%	33.05	30.50	35.50	170.00	—	—	—	—	—	—
2	1	86.2%	28.84	30.10	34.00	175.00	0.00	0.00	82.63	—	2	0
61	1	84.8%	30.56	28.50	32.20	180.00	79.00	83.50	78.20	70.1%	1	1
40	1	85.8%	33.50	27.50	32.50	185.00	—	—	—	—	—	—
2	1	96.2%	48.30	32.50	37.00	190.00	—	—	—	—	—	—
12	4	82.8%	27.30	24.50	27.10	200.00	95.00	99.00	91.00	68.4%	10	25
3	1	85.0%	33.16	23.50	27.50	210.00	—	—	—	—	—	—
32	1	84.8%	30.16	22.00	26.00	220.00	—	—	—	—	—	—
18	7	83.9%	23.50	19.50	22.50	240.00	—	—	—	—	—	—
39	8	83.7%	21.50	18.00	21.50	250.00	—	—	—	—	—	—
18	13	84.0%	21.55	17.30	20.50	260.00	—	—	—	—	—	—
8	6	83.7%	17.00	16.00	19.50	270.00	—	—	—	—	—	—
5	5	84.0%	22.61	15.00	19.00	280.00	—	—	—	—	—	—
0	1	12.5%	19.70	0.00	0.00	290.00	—	—	—	—	—	—
11	2	83.2%	18.86	12.50	17.50	300.00	—	—	—	—	—	—
64	6	83.0%	13.80	12.30	16.00	310.00	—	—	—	—	—	—
53	1	84.3%	14.80	12.70	15.50	320.00	214.50	219.00	199.20	91.9%	—	50

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TTMI put/call ratio?

For the January 21, 2028 expiration, the TTMI put/call ratio based on open interest is 0.23 (835 puts vs 3,555 calls), and 0.76 based on today's volume. A ratio above 1 means more puts than calls.

What is TTMI's implied volatility?

At-the-money implied volatility for TTMI options expiring January 21, 2028 is about 80.9%, an annualized estimate of how much the market expects TTM Technologies stock to move.

How many TTMI option expiration dates are there?

TTMI has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.