Texas Instruments (TXN) Options Chain

NASDAQ: TXNTechnologySemiconductorsUSD

288.20-0.78 (-0.27%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 288.88 +0.24%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $288.20
Put/call ratio (OI): 0.78
Put/call ratio (volume): 0.48
ATM implied volatility: 39.9%
Expected move: ±$6.01
Open interest (C / P): 6.12K / 4.79K

TXN options summary

The TXN options chain for the October 9, 2026 expiration lists 49 call and 47 put contracts, with 1 day until expiration. Open interest stands at 6,119 calls and 4,785 puts, a put/call ratio of 0.78, which is fairly balanced between calls and puts. At-the-money implied volatility near the $287.50 strike is 39.9%, which implies the market expects a move of about ±$6.01 (2.1%) in Texas Instruments stock by expiration.

The most open interest sits at the $290.00 call (1.55K contracts) and the $245.00 put (854 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TXN options chain · October 9, 2026

TXN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	160.00	0.00	0.03	0.02	262.5%	2	16
13	4	405.5%	121.12	121.45	124.00	165.00	0.00	2.13	0.01	426.9%	4	9
4	18	390.6%	127.77	116.45	119.05	170.00	0.00	0.87	0.01	349.6%	11	302
11	30	383.2%	122.80	111.50	114.20	175.00	0.00	2.13	0.01	387.7%	3	114
—	—	—	—	—	—	180.00	0.00	1.27	0.01	335.9%	3	25
—	—	—	—	—	—	185.00	0.00	0.53	0.01	278.1%	5	35
—	—	—	—	—	—	190.00	0.00	2.13	0.01	332.4%	7	9
—	—	—	—	—	—	195.00	0.00	2.13	0.01	314.8%	7	16
—	—	—	—	—	—	200.00	0.00	0.05	0.01	176.6%	35	4
—	—	—	—	—	—	205.00	0.00	1.58	0.01	264.8%	6	4
—	—	—	—	—	—	210.00	0.00	2.13	0.03	264.2%	8	24
—	—	—	—	—	—	215.00	0.00	2.13	0.03	247.8%	2	9
17	19	221.2%	77.06	66.50	69.05	220.00	0.00	2.13	0.05	231.8%	8	23
2	4	205.9%	64.62	61.50	64.05	225.00	0.00	2.13	1.06	216.0%	10	23
—	—	—	—	—	—	230.00	0.00	0.25	0.05	137.9%	1	55
2	16	168.9%	54.96	51.40	53.90	235.00	0.00	2.13	0.15	185.0%	1	10
5	4	156.8%	58.25	46.40	48.95	240.00	0.00	2.13	1.08	169.7%	10	60
—	—	—	—	—	—	242.50	0.00	2.13	0.29	162.1%	8	20
10	48	144.5%	53.27	41.40	44.00	245.00	0.00	2.13	0.02	154.5%	5	854
4	40	141.1%	50.63	38.90	41.60	247.50	0.00	2.13	0.23	147.0%	3	3
54	1	126.3%	34.10	36.55	38.90	250.00	0.00	2.13	0.26	139.4%	2	253
—	—	—	—	—	—	252.50	0.00	2.13	0.95	131.9%	1	6
8	16	112.2%	43.26	31.45	33.90	255.00	0.00	2.13	0.29	124.3%	2	201
—	—	—	—	—	—	257.50	0.00	2.13	0.09	116.8%	11	53
35	6	99.8%	38.28	26.60	28.95	260.00	0.00	2.13	0.08	109.2%	11	425
3	4	94.1%	35.39	24.05	26.50	262.50	0.00	2.13	0.06	101.7%	12	27
358	4	85.4%	32.92	21.55	23.95	265.00	0.00	0.83	0.29	74.1%	20	241
13	5	76.8%	30.93	18.90	21.40	267.50	0.00	2.14	0.04	86.4%	2	191
144	95	73.4%	16.10	16.45	19.05	270.00	0.00	1.87	0.07	75.5%	10	60
19	1	69.2%	12.57	14.05	16.70	272.50	0.00	0.97	0.17	56.4%	6	58
32	1	57.1%	11.92	11.50	14.00	275.00	0.10	0.62	0.29	52.8%	24	224
46	1	57.8%	8.81	9.40	11.95	277.50	0.13	0.54	0.34	43.6%	1	243
101	5	47.4%	7.22	7.10	9.35	280.00	0.28	1.47	1.47	52.6%	96	244
59	2	53.2%	7.00	4.95	7.90	282.50	0.37	1.39	0.99	41.9%	201	233
153	5	42.2%	2.00	3.00	5.40	285.00	0.89	1.50	1.99	33.3%	65	174
1,433	100	37.5%	3.00	1.68	3.55	287.50	1.67	3.25	4.40	42.2%	90	235
TXN $288.20
1,554	428	34.4%	1.70	0.68	2.12	290.00	2.62	4.95	4.25	46.7%	10	103
128	102	34.9%	0.66	0.37	1.32	292.50	4.65	6.70	4.31	49.0%	4	88
247	35	34.5%	0.30	0.16	0.73	295.00	6.10	9.00	8.22	56.5%	3	61
69	43	34.2%	0.20	0.09	0.37	297.50	8.85	11.10	4.35	59.8%	22	23
380	246	36.8%	0.05	0.05	0.25	300.00	10.95	13.00	13.80	58.2%	1	8
278	103	38.8%	0.08	0.00	0.16	302.50	13.35	15.95	14.19	73.6%	8	19
203	4	43.5%	0.01	0.00	0.15	305.00	—	—	—	—	—	—
121	104	62.1%	0.09	0.00	0.98	307.50	—	—	—	—	—	—
224	5	48.2%	0.01	0.01	0.08	310.00	—	—	—	—	—	—
243	7	58.5%	0.04	0.00	0.31	312.50	—	—	—	—	—	—
26	1	44.5%	0.01	0.00	0.01	315.00	—	—	—	—	—	—
8	2	101.7%	0.13	0.00	2.13	317.50	—	—	—	—	—	—
42	18	70.3%	0.13	0.00	0.26	320.00	31.00	33.70	39.00	91.8%	1	0
8	5	63.7%	0.05	0.00	0.05	325.00	35.90	38.70	44.00	100.1%	2	0
6	1	129.9%	0.02	0.00	2.13	330.00	—	—	—	—	—	—
1	2	140.4%	0.10	0.00	2.13	335.00	45.90	48.70	50.70	119.4%	—	0
22	1	150.7%	0.04	0.00	2.13	340.00	—	—	—	—	—	—
0	—	160.6%	0.37	0.00	2.13	345.00	—	—	—	—	—	—
1	1	170.3%	0.05	0.00	2.13	350.00	—	—	—	—	—	—
1	—	179.6%	0.26	0.00	2.13	355.00	—	—	—	—	—	—
1	—	169.9%	0.27	0.00	1.25	360.00	—	—	—	—	—	—
5	3	197.8%	0.08	0.00	2.13	365.00	—	—	—	—	—	—
2	2	206.4%	0.10	0.00	2.13	370.00	—	—	—	—	—	—
1	1	214.9%	0.10	0.00	2.13	375.00	—	—	—	—	—	—
15	11	223.2%	0.04	0.00	2.13	380.00	91.15	93.60	94.45	199.3%	6	0
7	24	231.4%	0.12	0.00	2.13	385.00	—	—	—	—	—	—
—	—	—	—	—	—	395.00	106.20	108.60	128.95	223.1%	7	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TXN put/call ratio?

For the October 9, 2026 expiration, the TXN put/call ratio based on open interest is 0.78 (4,785 puts vs 6,119 calls), and 0.48 based on today's volume. A ratio above 1 means more puts than calls.

What is TXN's implied volatility?

At-the-money implied volatility for TXN options expiring October 9, 2026 is about 39.9%, an annualized estimate of how much the market expects Texas Instruments stock to move.

How many TXN option expiration dates are there?

TXN has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.