Texas Instruments (TXN) Options Chain

NASDAQ: TXNTechnologySemiconductorsUSD

283.74-4.46 (-1.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $283.74
Put/call ratio (OI): 0.27
Put/call ratio (volume): 1.20
ATM implied volatility: 41.2%
Expected move: ±$176.20
Open interest (C / P): 1.43K / 388

TXN options summary

The TXN options chain for the January 19, 2029 expiration lists 24 call and 23 put contracts, with 831 days until expiration. Open interest stands at 1,428 calls and 388 puts, a put/call ratio of 0.27, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $280.00 strike is 41.2%, which implies the market expects a move of about ±$176.20 (62.1%) in Texas Instruments stock by expiration.

The most open interest sits at the $270.00 call (509 contracts) and the $300.00 put (116 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TXN options chain · January 19, 2029

TXN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
8	—	49.9%	145.00	160.50	164.50	130.00	6.00	7.60	6.20	44.6%	2	31
—	—	—	—	—	—	135.00	6.70	8.35	9.30	44.1%	3	18
4	—	49.6%	143.01	152.70	157.00	140.00	7.45	9.15	9.10	43.6%	1	4
—	—	—	—	—	—	145.00	8.25	10.05	11.65	43.2%	—	1
11	—	49.6%	131.00	146.00	150.00	150.00	—	—	—	—	—	—
—	—	—	—	—	—	155.00	10.05	12.00	12.20	42.4%	1	5
—	—	—	—	—	—	160.00	11.05	13.05	11.20	42.0%	8	26
3	—	49.1%	117.50	132.00	136.50	170.00	—	—	—	—	—	—
20	2	48.7%	141.41	129.00	133.00	175.00	14.20	16.90	15.30	41.3%	2	2
1	1	48.7%	129.25	126.00	130.00	180.00	—	—	—	—	—	—
2	2	48.7%	136.90	122.50	127.00	185.00	17.35	19.40	21.87	40.4%	1	4
—	—	—	—	—	—	190.00	18.20	21.15	19.95	40.4%	2	2
—	—	—	—	—	—	195.00	19.90	22.25	20.98	39.7%	3	2
5	1	48.2%	115.55	113.50	118.00	200.00	21.45	23.95	22.38	39.5%	4	3
4	7	47.1%	113.55	102.55	106.15	220.00	28.45	32.10	28.87	39.4%	2	12
13	4	47.0%	108.56	97.50	101.10	230.00	32.30	35.10	35.50	38.2%	—	1
38	1	47.0%	95.89	92.50	96.50	240.00	36.55	39.45	35.05	37.9%	11	26
299	5	46.7%	88.83	88.00	91.50	250.00	41.00	43.65	41.25	37.3%	1	10
—	—	—	—	—	—	260.00	45.00	49.50	44.95	37.6%	2	1
509	8	46.2%	82.67	79.00	82.55	270.00	50.75	54.15	49.43	37.0%	33	17
159	126	46.0%	79.75	75.00	78.40	280.00	56.55	59.05	57.90	36.4%	19	31
TXN $283.74
49	2	45.8%	72.00	71.15	74.45	290.00	61.50	64.45	61.56	35.9%	2	15
212	3	45.6%	73.04	67.55	70.80	300.00	66.10	70.30	68.36	35.6%	146	116
15	2	46.0%	68.65	64.00	68.15	310.00	73.05	76.40	73.15	35.4%	2	55
10	—	46.0%	56.95	60.50	65.00	320.00	—	—	—	—	—	—
1	—	45.9%	54.22	57.50	62.00	330.00	85.65	88.95	82.60	34.6%	2	1
28	18	45.6%	60.72	51.50	56.00	350.00	98.00	102.50	98.20	34.0%	2	5
10	10	45.6%	45.00	49.00	53.50	360.00	—	—	—	—	—	—
1	2	45.4%	56.55	46.50	50.80	370.00	—	—	—	—	—	—
11	10	44.9%	39.52	42.10	45.50	390.00	—	—	—	—	—	—
15	4	44.9%	45.50	40.25	43.50	400.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TXN put/call ratio?

For the January 19, 2029 expiration, the TXN put/call ratio based on open interest is 0.27 (388 puts vs 1,428 calls), and 1.20 based on today's volume. A ratio above 1 means more puts than calls.

What is TXN's implied volatility?

At-the-money implied volatility for TXN options expiring January 19, 2029 is about 41.2%, an annualized estimate of how much the market expects Texas Instruments stock to move.

How many TXN option expiration dates are there?

TXN has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.