Texas Instruments (TXN) Options Chain

NASDAQ: TXNTechnologySemiconductorsUSD

283.74-4.46 (-1.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 250
Share price: $283.74
Put/call ratio (OI): 1.05
Put/call ratio (volume): 0.58
ATM implied volatility: 42.2%
Expected move: ±$99.17
Open interest (C / P): 7.68K / 8.09K

TXN options summary

The TXN options chain for the June 17, 2027 expiration lists 51 call and 44 put contracts, with 250 days until expiration. Open interest stands at 7,684 calls and 8,093 puts, a put/call ratio of 1.05, which is fairly balanced between calls and puts. At-the-money implied volatility near the $280.00 strike is 42.2%, which implies the market expects a move of about ±$99.17 (34.9%) in Texas Instruments stock by expiration.

The most open interest sits at the $360.00 call (1.07K contracts) and the $300.00 put (1.13K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TXN options chain · June 17, 2027

TXN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	1	—	200.00	157.50	162.50	100.00	0.01	0.80	0.18	57.8%	2	16
—	—	—	—	—	—	105.00	0.00	1.07	0.34	57.5%	2	87
0	1	54.9%	154.90	172.30	176.25	110.00	0.00	0.00	1.21	25.0%	1	0
1	—	—	173.05	143.80	148.50	115.00	0.00	1.28	0.74	54.0%	3	238
4	3	54.9%	142.50	162.70	166.65	120.00	0.00	1.40	0.60	52.5%	4	17
1	—	—	164.30	134.80	139.00	125.00	0.07	1.55	1.13	51.4%	10	17
10	—	54.6%	131.00	153.25	157.15	130.00	0.18	1.92	1.18	51.4%	2	6
1	—	—	150.64	124.50	128.40	135.00	0.00	0.00	2.70	12.5%	10	0
4	—	—	147.15	121.30	124.80	140.00	0.55	1.90	2.30	52.7%	11	68
1	—	88.8%	134.60	150.50	155.00	145.00	0.75	2.31	2.31	52.6%	8	56
17	11	108.3%	136.30	156.00	160.50	150.00	0.97	2.58	2.38	51.6%	2	58
11	—	85.9%	88.15	142.50	146.50	155.00	0.00	0.00	4.50	12.5%	1	0
1	—	84.6%	84.00	138.50	142.50	160.00	1.77	2.95	2.55	48.7%	1	123
—	—	—	—	—	—	165.00	2.09	3.20	2.50	47.4%	8	47
—	—	—	—	—	—	170.00	2.45	3.70	3.10	47.0%	2	75
12	—	81.6%	73.05	127.00	131.00	175.00	3.05	4.15	3.60	46.3%	1	221
13	1	—	110.65	86.00	90.00	180.00	3.50	4.70	3.60	45.7%	28	95
57	1	53.2%	100.80	103.90	107.50	185.00	3.80	5.40	4.45	45.4%	6	84
43	1	—	118.93	80.90	84.50	190.00	4.45	6.00	6.55	44.7%	1	82
40	2	92.8%	101.00	122.05	125.50	195.00	5.90	6.75	6.35	44.2%	9	65
62	2	50.5%	97.25	91.60	94.80	200.00	5.80	7.60	6.40	43.8%	1	132
25	1	49.3%	94.72	84.20	86.95	210.00	8.20	9.70	8.60	43.3%	1	136
114	10	48.4%	76.50	76.50	79.50	220.00	10.90	11.80	11.51	42.3%	16	1,073
71	1	47.6%	80.46	69.80	72.45	230.00	12.60	14.65	12.50	41.9%	3	630
102	2	46.9%	58.25	63.20	65.80	240.00	15.65	18.35	16.33	42.0%	1	544
246	1	46.1%	68.20	56.90	59.40	250.00	19.65	21.55	19.85	41.0%	1	616
163	1	45.7%	53.25	51.30	53.70	260.00	24.00	25.40	24.70	40.4%	6	486
192	1	45.0%	55.35	46.00	48.15	270.00	27.50	30.15	24.48	40.3%	8	317
170	7	44.6%	42.17	41.25	43.15	280.00	32.50	35.10	31.75	39.9%	34	243
TXN $283.74
212	16	44.3%	38.25	36.45	38.65	290.00	38.00	40.60	35.65	39.7%	2	379
665	24	43.9%	33.20	32.40	34.40	300.00	44.30	45.90	45.10	38.8%	24	1,125
408	10	44.0%	32.50	28.65	31.05	310.00	50.15	52.60	47.25	39.0%	31	104
751	5	43.5%	27.39	25.35	27.35	320.00	56.90	59.20	62.95	38.7%	8	642
438	21	44.0%	28.95	22.40	24.95	330.00	84.50	87.75	79.20	60.1%	1	30
418	320	43.5%	21.45	19.80	21.90	340.00	70.75	73.35	78.25	38.1%	7	63
515	6	44.1%	19.00	18.00	20.00	350.00	78.50	80.95	100.05	37.8%	5	63
1,073	1	44.5%	17.00	15.40	18.20	360.00	108.85	112.45	92.46	62.7%	12	75
221	1	44.5%	15.52	13.30	16.30	370.00	0.00	0.00	115.58	—	2	0
81	1	44.1%	14.15	12.10	14.25	380.00	126.40	129.75	109.15	64.8%	5	32
85	2	44.2%	11.15	10.45	12.80	390.00	135.30	138.15	113.45	65.5%	8	36
325	2	44.3%	10.25	9.45	11.50	400.00	144.10	147.35	124.10	66.5%	—	5
83	6	45.0%	12.10	8.20	10.70	410.00	153.25	156.45	131.85	67.6%	—	5
179	11	43.4%	8.35	7.55	8.55	420.00	161.95	165.60	143.85	68.3%	—	1
571	1	45.3%	6.65	6.40	8.70	430.00	—	—	—	—	—	—
10	1	45.5%	5.95	5.40	7.90	440.00	—	—	—	—	—	—
58	1	45.5%	6.35	4.75	7.10	450.00	—	—	—	—	—	—
0	1	12.5%	13.60	0.00	0.00	460.00	—	—	—	—	—	—
5	—	47.6%	26.50	4.10	7.10	465.00	205.20	208.50	184.05	73.9%	—	1
75	12	47.6%	21.45	3.85	6.75	470.00	—	—	—	—	—	—
5	—	48.0%	25.05	3.65	6.60	475.00	—	—	—	—	—	—
62	4	45.9%	5.65	3.35	5.25	480.00	—	—	—	—	—	—
25	3	44.9%	4.00	3.50	4.55	485.00	—	—	—	—	—	—
14	1	44.2%	3.55	2.93	4.00	490.00	—	—	—	—	—	—
32	1	46.1%	3.53	2.85	4.55	495.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TXN put/call ratio?

For the June 17, 2027 expiration, the TXN put/call ratio based on open interest is 1.05 (8,093 puts vs 7,684 calls), and 0.58 based on today's volume. A ratio above 1 means more puts than calls.

What is TXN's implied volatility?

At-the-money implied volatility for TXN options expiring June 17, 2027 is about 42.2%, an annualized estimate of how much the market expects Texas Instruments stock to move.

How many TXN option expiration dates are there?

TXN has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.