Texas Instruments (TXN) Options Chain

NASDAQ: TXNTechnologySemiconductorsUSD

283.74-4.46 (-1.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $283.74
Put/call ratio (OI): 1.24
Put/call ratio (volume): 0.90
ATM implied volatility: 43.1%
Expected move: ±$73.26
Open interest (C / P): 1.90K / 2.35K

TXN options summary

The TXN options chain for the February 19, 2027 expiration lists 34 call and 37 put contracts, with 131 days until expiration. Open interest stands at 1,896 calls and 2,355 puts, a put/call ratio of 1.24, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $285.00 strike is 43.1%, which implies the market expects a move of about ±$73.26 (25.8%) in Texas Instruments stock by expiration.

The most open interest sits at the $265.00 call (366 contracts) and the $255.00 put (477 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TXN options chain · February 19, 2027

TXN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	145.00	0.01	0.85	0.33	53.4%	2	20
—	—	—	—	—	—	150.00	0.20	1.18	0.55	54.9%	27	22
—	—	—	—	—	—	155.00	0.02	1.32	0.92	52.1%	1	2
—	—	—	—	—	—	160.00	0.00	1.47	1.08	50.5%	2	22
—	—	—	—	—	—	165.00	0.45	1.46	1.34	50.4%	1	9
—	—	—	—	—	—	170.00	0.19	1.53	2.42	52.6%	3	2
—	—	—	—	—	—	175.00	0.54	1.66	1.31	51.0%	1	35
—	—	—	—	—	—	180.00	0.68	2.00	1.58	50.5%	1	42
—	—	—	—	—	—	185.00	0.81	2.55	1.73	50.8%	2	58
1	—	50.6%	78.20	94.90	98.75	190.00	1.41	2.30	1.99	47.0%	1	28
—	—	—	—	—	—	195.00	1.73	2.97	3.13	47.6%	4	6
—	—	—	—	—	—	200.00	2.10	3.35	3.00	46.5%	25	45
0	—	—	72.42	0.00	0.00	205.00	2.81	3.80	2.98	45.6%	1	49
—	—	—	—	—	—	210.00	3.05	4.60	3.66	45.6%	3	205
—	—	—	—	—	—	215.00	3.90	5.60	4.75	45.9%	2	241
2	1	51.3%	67.02	69.40	72.55	220.00	4.85	6.40	5.58	45.4%	6	124
—	—	—	—	—	—	225.00	5.15	7.15	8.00	44.4%	7	175
6	4	49.5%	53.00	61.30	64.45	230.00	7.00	8.15	7.40	44.0%	6	223
1	1	48.9%	67.71	57.05	60.65	235.00	7.70	9.60	8.20	44.2%	3	112
1	—	48.5%	32.95	53.80	57.05	240.00	9.45	10.45	9.80	42.9%	3	83
70	63	47.0%	62.03	50.25	52.95	245.00	10.90	12.10	11.40	43.1%	2	66
24	2	46.7%	53.00	47.30	49.65	250.00	12.40	13.50	12.85	42.5%	4	70
52	10	46.2%	53.63	43.60	46.30	255.00	14.10	15.35	14.65	42.5%	5	477
21	3	45.4%	50.70	40.75	42.90	260.00	15.05	18.00	16.40	43.5%	3	57
366	10	44.9%	48.86	37.75	39.80	265.00	16.95	19.20	14.55	42.0%	5	62
52	22	45.4%	36.40	34.90	37.40	270.00	19.75	21.20	20.40	41.6%	5	29
44	1	44.6%	34.00	32.20	34.35	275.00	22.10	23.95	22.75	42.0%	4	22
72	1	44.3%	30.40	29.55	31.75	280.00	23.80	25.90	30.35	41.1%	4	6
TXN $283.74
73	1	45.1%	29.75	27.15	30.05	285.00	26.95	28.60	27.85	41.1%	2	3
101	1	43.6%	26.55	24.90	26.90	290.00	29.35	31.60	29.21	41.3%	3	9
46	2	43.8%	30.85	22.80	25.00	295.00	32.25	34.20	29.88	40.8%	3	9
49	2	43.9%	22.89	20.80	23.20	300.00	35.35	37.50	35.20	41.0%	2	6
50	4	43.3%	19.75	19.60	21.00	305.00	38.80	40.40	43.60	40.5%	2	12
101	2	44.5%	23.91	17.30	20.15	310.00	41.80	43.75	45.90	40.5%	1	3
56	4	43.4%	21.35	15.70	17.90	315.00	45.15	47.40	48.85	40.7%	6	9
61	3	43.6%	15.65	14.30	16.60	320.00	48.65	50.70	44.45	40.3%	13	9
22	10	43.1%	16.35	12.90	14.95	325.00	—	—	—	—	—	—
204	1	42.8%	17.85	12.10	13.50	330.00	55.85	58.35	51.40	40.5%	3	3
27	8	43.1%	13.12	10.90	12.55	335.00	—	—	—	—	—	—
15	1	44.3%	14.50	9.40	12.20	340.00	—	—	—	—	—	—
29	1	43.2%	9.85	9.00	10.55	345.00	—	—	—	—	—	—
131	1	44.7%	9.05	8.10	10.50	350.00	—	—	—	—	—	—
96	2	44.9%	8.60	6.70	8.90	360.00	—	—	—	—	—	—
57	2	43.3%	9.05	5.45	6.75	370.00	—	—	—	—	—	—
23	4	46.0%	6.05	4.15	6.75	380.00	—	—	—	—	—	—
9	1	46.5%	6.20	3.00	5.90	390.00	—	—	—	—	—	—
23	8	46.9%	5.10	2.24	5.10	400.00	—	—	—	—	—	—
11	10	47.3%	4.05	2.46	4.45	410.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TXN put/call ratio?

For the February 19, 2027 expiration, the TXN put/call ratio based on open interest is 1.24 (2,355 puts vs 1,896 calls), and 0.90 based on today's volume. A ratio above 1 means more puts than calls.

What is TXN's implied volatility?

At-the-money implied volatility for TXN options expiring February 19, 2027 is about 43.1%, an annualized estimate of how much the market expects Texas Instruments stock to move.

How many TXN option expiration dates are there?

TXN has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.