Texas Instruments (TXN) Options Chain

NASDAQ: TXNTechnologySemiconductorsUSD

283.74-4.46 (-1.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $283.74
Put/call ratio (OI): 0.74
Put/call ratio (volume): 0.56
ATM implied volatility: 44.2%
Expected move: ±$14.69
Open interest (C / P): 23.89K / 17.58K

TXN options summary

The TXN options chain for the October 16, 2026 expiration lists 64 call and 71 put contracts, with 5 days until expiration. Open interest stands at 23,887 calls and 17,579 puts, a put/call ratio of 0.74, which is fairly balanced between calls and puts. At-the-money implied volatility near the $282.50 strike is 44.2%, which implies the market expects a move of about ±$14.69 (5.2%) in Texas Instruments stock by expiration.

The most open interest sits at the $310.00 call (2.42K contracts) and the $240.00 put (1.95K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TXN options chain · October 16, 2026

TXN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	100.00	0.00	0.27	0.01	324.2%	20	59
0	1	—	176.80	153.20	156.65	105.00	0.00	0.27	0.01	310.2%	15	30
—	—	—	—	—	—	110.00	0.00	0.27	0.01	296.1%	147	24
0	1	—	179.60	142.85	146.25	115.00	0.00	0.27	0.01	283.2%	12	20
0	1	—	167.20	137.90	141.00	120.00	0.00	0.27	0.02	270.7%	531	129
—	—	—	—	—	—	125.00	0.00	0.04	0.01	214.1%	590	470
11	10	308.7%	128.00	152.95	155.90	130.00	0.00	0.27	0.01	247.3%	273	131
1	—	528.6%	130.60	155.90	159.25	135.00	0.00	0.27	0.02	235.9%	341	29
—	—	—	—	—	—	140.00	0.00	0.27	0.02	225.4%	191	108
—	—	—	—	—	—	145.00	0.00	0.27	0.02	214.8%	71	66
6	3	225.4%	99.71	132.10	135.95	150.00	0.00	0.27	0.01	204.9%	36	106
2	1	463.8%	111.50	136.90	140.15	155.00	0.00	0.27	0.04	195.3%	59	213
5	9	—	125.55	98.20	102.15	160.00	0.02	0.04	0.02	157.8%	262	338
3	2	203.4%	128.03	118.00	120.25	165.00	0.00	0.06	0.01	150.0%	3	170
4	2	202.1%	122.93	112.75	115.75	170.00	0.00	1.65	0.02	219.1%	109	206
3	1	200.4%	118.03	107.90	110.90	175.00	0.00	0.03	0.02	126.6%	11	285
43	1	180.7%	78.50	103.00	105.45	180.00	0.00	1.10	0.35	184.4%	2	69
2	1	168.1%	77.88	97.70	100.65	185.00	0.00	2.13	0.01	196.9%	2	110
9	4	155.9%	82.41	92.80	95.45	190.00	0.00	1.45	0.04	173.3%	1	103
21	2	162.0%	71.00	88.05	90.80	195.00	0.00	2.13	0.03	176.2%	2	105
38	4	138.3%	59.98	82.25	86.00	200.00	0.00	0.57	0.54	132.0%	1	188
—	—	—	—	—	—	205.00	0.00	0.95	0.05	134.4%	3	4
208	8	118.8%	75.94	72.85	75.30	210.00	0.00	0.67	0.03	118.8%	8	358
—	—	—	—	—	—	215.00	0.00	0.95	0.30	117.4%	1	51
68	2	102.7%	66.53	62.85	65.30	220.00	0.00	1.95	0.19	125.5%	1	432
—	—	—	—	—	—	225.00	0.00	0.75	0.04	96.8%	10	63
77	2	90.4%	59.25	53.05	55.25	230.00	0.00	0.39	0.41	80.0%	3	1,372
—	—	—	—	—	—	235.00	0.00	0.76	0.36	81.5%	1	222
1,109	78	69.0%	58.10	42.30	45.70	240.00	0.00	0.49	0.38	68.3%	1	1,948
—	—	—	—	—	—	242.50	0.00	1.09	0.19	75.1%	1	34
—	—	—	—	—	—	245.00	0.00	0.75	0.12	66.0%	3	256
—	—	—	—	—	—	247.50	0.00	0.25	0.39	51.6%	3	103
1,161	2	64.1%	34.00	33.30	35.35	250.00	0.05	0.49	0.18	55.0%	6	1,431
—	—	—	—	—	—	252.50	0.00	0.40	0.13	55.4%	4	126
—	—	—	—	—	—	255.00	0.00	0.25	0.18	47.1%	11	52
—	—	—	—	—	—	257.50	0.14	0.56	0.20	51.5%	132	187
517	9	51.6%	29.24	23.55	25.50	260.00	0.30	0.54	0.31	47.1%	75	1,937
3	—	62.9%	12.50	20.95	23.20	262.50	0.19	0.70	0.53	46.0%	12	106
111	20	59.4%	18.32	18.80	20.85	265.00	0.33	0.74	0.55	42.4%	7	261
10	2	56.7%	18.97	16.50	18.60	267.50	0.59	1.20	0.82	44.1%	10	25
1,501	171	61.1%	15.25	14.20	17.20	270.00	0.93	1.22	1.10	39.6%	149	748
2	2	51.7%	13.22	12.20	14.30	272.50	1.24	2.24	1.49	44.6%	77	155
265	1	48.8%	13.48	10.40	12.20	275.00	1.77	2.60	2.05	41.9%	100	886
33	2	45.7%	8.65	8.70	10.15	277.50	2.54	3.25	2.70	40.8%	97	147
1,437	8	48.4%	7.50	7.15	9.00	280.00	3.40	4.15	3.63	40.4%	57	1,331
73	166	44.3%	6.43	5.50	7.05	282.50	3.85	5.80	4.60	44.2%	58	61
TXN $283.74
494	69	45.8%	5.08	4.45	6.05	285.00	4.55	6.90	5.90	43.0%	22	82
85	1,510	44.9%	4.02	2.55	4.85	287.50	6.75	8.60	7.41	44.8%	12	952
1,671	1,518	40.3%	3.00	2.80	3.30	290.00	8.25	9.55	8.25	40.2%	6	509
225	5	39.7%	2.42	1.98	2.48	292.50	9.90	11.75	8.70	43.8%	237	142
204	1,419	40.1%	1.73	1.42	1.93	295.00	11.60	13.70	12.55	44.6%	2	60
1,937	58	42.2%	0.97	0.76	1.24	300.00	16.25	18.15	16.75	49.0%	30	334
1,272	1,485	41.9%	0.45	0.33	0.65	305.00	20.55	22.80	12.45	53.8%	23	28
2,420	60	44.0%	0.32	0.26	0.42	310.00	25.10	27.50	49.65	57.7%	10	164
173	26	49.7%	0.18	0.00	0.40	315.00	29.75	32.60	45.05	66.3%	—	6
541	12	54.9%	0.20	0.03	0.38	320.00	34.95	37.25	38.24	67.7%	1	4
11	1	53.9%	0.35	0.00	0.39	325.00	39.20	43.00	31.70	85.7%	2	0
1,361	1	52.1%	0.11	0.00	0.17	330.00	70.55	73.10	55.05	288.6%	17	43
13	4	87.7%	0.24	0.00	2.14	335.00	—	—	—	—	—	—
596	37	55.7%	0.21	0.00	0.08	340.00	54.65	57.30	79.60	93.0%	1	0
650	2	76.3%	0.31	0.00	0.35	350.00	64.65	67.30	86.77	104.1%	24	0
378	4	84.5%	0.10	0.00	0.34	360.00	99.00	103.00	81.60	335.8%	—	0
274	14	115.6%	0.03	0.00	1.40	370.00	109.90	112.90	94.40	354.5%	2	0
480	34	134.9%	0.03	0.00	2.13	380.00	—	—	—	—	—	—
183	4	144.1%	0.03	0.00	2.13	390.00	129.80	132.90	108.00	383.3%	2	0
187	1	153.0%	0.06	0.00	2.13	400.00	114.65	117.30	133.10	152.4%	1	0
68	1	161.6%	0.07	0.00	2.13	410.00	125.75	129.20	108.65	165.6%	—	0
122	2	107.0%	0.03	0.01	0.05	420.00	—	—	—	—	—	—
596	3	106.3%	0.03	0.00	0.03	430.00	169.25	173.05	139.85	432.7%	2	0
486	91	138.3%	0.04	0.00	0.27	440.00	179.30	182.90	155.30	443.9%	1	0
1,115	29	117.2%	0.01	0.00	0.03	450.00	0.00	0.00	174.35	—	—	0
180	10	152.5%	0.02	0.00	0.31	460.00	—	—	—	—	—	—
125	12	153.1%	0.01	0.00	0.27	465.00	—	—	—	—	—	—
301	2	156.6%	0.01	0.00	0.28	470.00	209.75	213.65	201.85	480.7%	1	0
117	2	159.4%	0.01	0.00	0.28	475.00	—	—	—	—	—	—
326	6	134.4%	0.02	0.01	0.03	480.00	—	—	—	—	—	—
118	5	164.8%	0.01	0.00	0.28	485.00	—	—	—	—	—	—
405	85	166.2%	0.01	0.00	0.26	490.00	229.85	232.95	183.75	498.1%	—	0
50	6	170.3%	0.01	0.00	0.28	495.00	209.55	212.30	229.20	223.0%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TXN put/call ratio?

For the October 16, 2026 expiration, the TXN put/call ratio based on open interest is 0.74 (17,579 puts vs 23,887 calls), and 0.56 based on today's volume. A ratio above 1 means more puts than calls.

What is TXN's implied volatility?

At-the-money implied volatility for TXN options expiring October 16, 2026 is about 44.2%, an annualized estimate of how much the market expects Texas Instruments stock to move.

How many TXN option expiration dates are there?

TXN has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.