Ultrapar Participacoes S.A. (New) (UGP) Options Chain
NYSE: UGPUtilitiesOil/Gas TransmissionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $7.90
- Put/call ratio (OI)
- 0.74
- Put/call ratio (volume)
- 16.67
- Expected move
- ±$3.59
- Open interest (C / P)
- 140 / 103
UGP options summary
The UGP options chain for the February 19, 2027 expiration lists 4 call and 2 put contracts, with 131 days until expiration. Open interest stands at 140 calls and 103 puts, a put/call ratio of 0.74, which is fairly balanced between calls and puts. At-the-money implied volatility near the $7.50 strike is 75.9%, which implies the market expects a move of about ±$3.59 (45.5%) in Ultrapar Participacoes S.A. (New) stock by expiration.
The most open interest sits at the $7.50 call (49 contracts) and the $5.00 put (102 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
UGP options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 4.64 | 4.50 | 6.50 | 2.50 | — | — | — | |||||
| 3.10 | 2.05 | 4.00 | 5.00 | 0.00 | 0.45 | 0.20 | |||||
| 1.10 | 0.50 | 1.65 | 7.50 | 0.00 | 1.15 | 0.75 | |||||
| 0.55 | 0.00 | 0.50 | 10.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the UGP put/call ratio?
For the February 19, 2027 expiration, the UGP put/call ratio based on open interest is 0.74 (103 puts vs 140 calls), and 16.67 based on today's volume. A ratio above 1 means more puts than calls.
What is UGP's implied volatility?
At-the-money implied volatility for UGP options expiring February 19, 2027 is about 75.9%, an annualized estimate of how much the market expects Ultrapar Participacoes S.A. (New) stock to move.
How many UGP option expiration dates are there?
UGP has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.