Ultrapar Participacoes S.A. (New) (UGP) Options Chain
NYSE: UGPUtilitiesOil/Gas TransmissionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $7.90
- Put/call ratio (OI)
- 0.04
- Put/call ratio (volume)
- 0.03
- Expected move
- ±$1.54
- Open interest (C / P)
- 1.38K / 56
UGP options summary
The UGP options chain for the November 20, 2026 expiration lists 4 call and 2 put contracts, with 40 days until expiration. Open interest stands at 1,383 calls and 56 puts, a put/call ratio of 0.04, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 58.8%, which implies the market expects a move of about ±$1.54 (19.5%) in Ultrapar Participacoes S.A. (New) stock by expiration.
The most open interest sits at the $7.50 call (691 contracts) and the $7.50 put (55 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
UGP options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 2.35 | 0.00 | 0.00 | 2.50 | — | — | — | |||||
| 2.30 | 2.20 | 3.80 | 5.00 | 0.00 | 1.85 | 0.20 | |||||
| 0.78 | 0.60 | 0.85 | 7.50 | 0.15 | 0.40 | 0.50 | |||||
| 0.90 | 0.00 | 0.70 | 10.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the UGP put/call ratio?
For the November 20, 2026 expiration, the UGP put/call ratio based on open interest is 0.04 (56 puts vs 1,383 calls), and 0.03 based on today's volume. A ratio above 1 means more puts than calls.
What is UGP's implied volatility?
At-the-money implied volatility for UGP options expiring November 20, 2026 is about 58.8%, an annualized estimate of how much the market expects Ultrapar Participacoes S.A. (New) stock to move.
How many UGP option expiration dates are there?
UGP has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.