Unilever (UL) Options Chain

NYSE: ULConsumer DiscretionaryPackage Goods/CosmeticsUSD

62.26+0.32 (+0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $62.26
Put/call ratio (OI): 0.92
Put/call ratio (volume): 0.66
ATM implied volatility: 19.4%
Expected move: ±$1.55
Open interest (C / P): 3.18K / 2.92K

UL options summary

The UL options chain for the October 16, 2026 expiration lists 16 call and 17 put contracts, with 6 days until expiration. Open interest stands at 3,184 calls and 2,919 puts, a put/call ratio of 0.92, which is fairly balanced between calls and puts. At-the-money implied volatility near the $62.50 strike is 19.4%, which implies the market expects a move of about ±$1.55 (2.5%) in Unilever stock by expiration.

The most open interest sits at the $65.00 call (1.20K contracts) and the $62.50 put (839 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

UL options chain · October 16, 2026

UL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	54.00	0.00	0.10	0.10	54.3%	—	1
—	—	—	—	—	—	55.00	0.00	0.10	0.06	55.3%	4	9
—	—	—	—	—	—	56.00	0.00	0.10	0.05	48.8%	12	15
—	—	—	—	—	—	57.00	0.00	0.10	0.05	42.2%	6	20
—	—	—	—	—	—	57.50	0.00	0.10	0.05	38.9%	39	124
—	—	—	—	—	—	58.00	0.00	0.75	0.05	52.1%	49	98
—	—	—	—	—	—	58.50	0.00	0.75	0.10	63.6%	1	32
28	20	50.6%	1.40	2.85	3.80	59.00	0.00	0.10	0.10	28.9%	2	340
123	75	27.9%	1.05	2.35	2.90	59.50	0.00	0.15	0.05	28.5%	3	83
207	8	39.3%	1.55	2.00	2.75	60.00	0.00	0.15	0.15	24.8%	5	636
58	21	29.3%	1.35	1.20	1.75	61.00	0.15	0.30	0.35	22.7%	1	24
24	1	19.3%	0.65	0.65	0.80	62.00	0.40	0.55	1.03	19.6%	1	9
UL $62.26
298	40	19.2%	0.45	0.40	0.55	62.50	0.70	0.80	0.89	19.5%	7	839
9	1	20.5%	0.30	0.25	0.40	63.00	0.85	1.25	1.30	23.9%	—	3
402	28	22.4%	0.10	0.05	0.20	64.00	1.80	2.25	3.73	33.9%	3	3
1,203	3	24.2%	0.08	0.00	0.10	65.00	2.35	3.30	5.60	44.4%	1	683
4	1	30.3%	0.08	0.00	0.10	66.00	—	—	—	—	—	—
1	—	35.9%	0.15	0.00	0.10	67.00	—	—	—	—	—	—
448	2	38.7%	0.10	0.00	0.10	67.50	5.10	5.80	5.03	63.8%	—	0
1	—	41.4%	0.07	0.00	0.10	68.00	—	—	—	—	—	—
284	3	45.3%	0.06	0.00	0.05	70.00	—	—	—	—	—	—
93	1	74.6%	0.14	0.00	0.20	75.00	—	—	—	—	—	—
1	—	117.0%	0.06	0.00	0.60	80.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the UL put/call ratio?

For the October 16, 2026 expiration, the UL put/call ratio based on open interest is 0.92 (2,919 puts vs 3,184 calls), and 0.66 based on today's volume. A ratio above 1 means more puts than calls.

What is UL's implied volatility?

At-the-money implied volatility for UL options expiring October 16, 2026 is about 19.4%, an annualized estimate of how much the market expects Unilever stock to move.

How many UL option expiration dates are there?

UL has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.