Unilever (UL) Options Chain

NYSE: ULConsumer DiscretionaryPackage Goods/CosmeticsUSD

62.26+0.32 (+0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $62.26
Put/call ratio (OI): 1.35
Put/call ratio (volume): 1.86
ATM implied volatility: 30.8%
Expected move: ±$11.48
Open interest (C / P): 537 / 726

UL options summary

The UL options chain for the February 19, 2027 expiration lists 10 call and 10 put contracts, with 131 days until expiration. Open interest stands at 537 calls and 726 puts, a put/call ratio of 1.35, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $62.50 strike is 30.8%, which implies the market expects a move of about ±$11.48 (18.4%) in Unilever stock by expiration.

The most open interest sits at the $67.50 call (143 contracts) and the $50.00 put (190 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

UL options chain · February 19, 2027

UL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	45.00	0.00	0.40	0.10	37.5%	24	106
—	—	—	—	—	—	47.50	0.05	0.65	1.37	36.9%	1	13
—	—	—	—	—	—	50.00	0.15	0.60	0.65	30.8%	27	190
5	—	50.9%	12.29	11.60	14.20	52.50	0.45	1.00	0.80	30.6%	14	17
—	—	—	—	—	—	55.00	0.40	1.50	1.15	29.7%	2	43
2	2	52.3%	7.70	8.30	10.10	57.50	1.20	1.80	1.74	25.8%	11	87
3	3	27.8%	3.40	3.80	5.30	60.00	1.55	2.90	3.03	26.8%	3	82
UL $62.26
62	5	32.9%	2.35	2.65	4.80	62.50	2.55	4.40	3.80	28.6%	13	82
11	1	25.7%	2.10	2.00	2.70	65.00	3.60	6.40	4.30	32.2%	27	61
143	3	31.4%	1.15	1.10	2.70	67.50	5.00	7.90	5.10	31.1%	12	45
107	2	26.4%	0.71	0.40	1.40	70.00	—	—	—	—	—	—
45	1	26.3%	0.55	0.25	0.95	72.50	—	—	—	—	—	—
113	24	27.7%	0.25	0.10	0.75	75.00	—	—	—	—	—	—
46	31	34.5%	0.05	0.00	0.80	80.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the UL put/call ratio?

For the February 19, 2027 expiration, the UL put/call ratio based on open interest is 1.35 (726 puts vs 537 calls), and 1.86 based on today's volume. A ratio above 1 means more puts than calls.

What is UL's implied volatility?

At-the-money implied volatility for UL options expiring February 19, 2027 is about 30.8%, an annualized estimate of how much the market expects Unilever stock to move.

How many UL option expiration dates are there?

UL has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.