Unilever (UL) Options Chain
NYSE: ULConsumer DiscretionaryPackage Goods/CosmeticsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 41
- Share price
- $62.26
- Put/call ratio (OI)
- 0.75
- Put/call ratio (volume)
- 1.54
- Expected move
- ±$4.94
- Open interest (C / P)
- 5.81K / 4.34K
UL options summary
The UL options chain for the November 20, 2026 expiration lists 17 call and 11 put contracts, with 41 days until expiration. Open interest stands at 5,814 calls and 4,342 puts, a put/call ratio of 0.75, which is fairly balanced between calls and puts. At-the-money implied volatility near the $62.50 strike is 23.7%, which implies the market expects a move of about ±$4.94 (7.9%) in Unilever stock by expiration.
The most open interest sits at the $60.00 call (1.36K contracts) and the $57.50 put (1.20K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
UL options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 16.10 | 14.30 | 15.30 | 42.50 | 0.00 | 0.10 | 0.14 | |||||
| — | — | — | 45.00 | 0.00 | 0.10 | 0.08 | |||||
| 10.92 | 0.00 | 0.00 | 47.50 | 0.00 | 0.15 | 0.10 | |||||
| 14.48 | 14.40 | 15.30 | 50.00 | 0.05 | 0.20 | 0.10 | |||||
| 7.45 | 5.60 | 6.10 | 52.50 | 0.10 | 0.25 | 0.15 | |||||
| 10.20 | 7.10 | 7.70 | 55.00 | 0.25 | 0.35 | 0.29 | |||||
| 3.50 | 4.90 | 5.40 | 57.50 | 0.45 | 0.55 | 0.55 | |||||
| 3.13 | 3.00 | 3.50 | 60.00 | 0.95 | 1.10 | 1.08 | |||||
| 1.70 | 1.65 | 1.80 | 62.50 | 2.00 | 2.15 | 2.23 | |||||
| 0.70 | 0.70 | 0.80 | 65.00 | 3.60 | 4.00 | 3.10 | |||||
| 0.35 | 0.25 | 0.40 | 67.50 | 5.70 | 6.30 | 5.64 | |||||
| 0.10 | 0.10 | 0.20 | 70.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.15 | 72.50 | — | — | — | |||||
| 0.09 | 0.00 | 0.15 | 75.00 | — | — | — | |||||
| 0.12 | 0.00 | 0.75 | 80.00 | — | — | — | |||||
| 0.07 | 0.00 | 0.00 | 85.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.10 | 90.00 | — | — | — | |||||
| 0.11 | 0.00 | 0.00 | 95.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the UL put/call ratio?
For the November 20, 2026 expiration, the UL put/call ratio based on open interest is 0.75 (4,342 puts vs 5,814 calls), and 1.54 based on today's volume. A ratio above 1 means more puts than calls.
What is UL's implied volatility?
At-the-money implied volatility for UL options expiring November 20, 2026 is about 23.7%, an annualized estimate of how much the market expects Unilever stock to move.
How many UL option expiration dates are there?
UL has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.